currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-TRY a TRY-GTQ v roce 2025

Směnné kurzy GTQ-TRY a TRY-GTQ v roce 2025

Směnné kurzy GTQ-TRY a TRY-GTQ

Níže najdete směnné kurzy GTQ-TRY a TRY-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 4,7179 TRY
1 TRY = 0,212 GTQ
GTQ na TRYTRY na GTQ
4,9262 Datum: 4.8 4,9223 Datum: 4.7 4,8889 Datum: 4.6 4,8889 Datum: 4.5 4,9366 Datum: 4.4 4,9269 Datum: 4.3 4,9166 Datum: 4.2 4,9172 Datum: 4.1 4,9188 Datum: 3.31 4,9268 Datum: 3.30 4,9289 Datum: 3.29 4,9276 Datum: 3.28 4,9325 Datum: 3.27 4,9270 Datum: 3.26 4,9287 Datum: 3.25 4,9330 Datum: 3.24 4,9101 Datum: 3.23 4,9165 Datum: 3.22 4,9338 Datum: 3.21 4,9322 Datum: 3.20 4,9334 Datum: 3.19 4,7559 Datum: 3.18 4,7538 Datum: 3.17 4,7547 Datum: 3.16 4,7433 Datum: 3.15 4,7554 Datum: 3.14 4,7489 Datum: 3.13 4,7453 Datum: 3.12 4,7442 Datum: 3.11 4,7426 Datum: 3.10 4,7139 Datum: 3.9 4,7321 Datum: 3.8 4,7223 Datum: 3.7 4,7211 Datum: 3.6 4,7297 Datum: 3.5 4,7233 Datum: 3.4 4,7275 Datum: 3.3 4,7310 Datum: 3.2 4,7205 Datum: 3.1 4,7342 Datum: 2.28 4,7221 Datum: 2.27 4,7247 Datum: 2.26 4,7327 Datum: 2.25 4,7217 Datum: 2.24 4,7079 Datum: 2.23 4,7079 Datum: 2.22 4,7153 Datum: 2.21 4,7071 Datum: 2.20 4,7048 Datum: 2.19 4,6997 Datum: 2.18 4,6956 Datum: 2.17 4,7094 Datum: 2.16 4,7094 Datum: 2.15 4,6894 Datum: 2.14 4,6899 Datum: 2.13 4,6749 Datum: 2.12 4,6676 Datum: 2.11 4,6549 Datum: 2.10 4,6310 Datum: 2.9 4,6310 Datum: 2.8 4,6483 Datum: 2.7 4,6418 Datum: 2.6 4,6454 Datum: 2.5 4,6522 Datum: 2.4 4,6522 Datum: 2.3 4,6272 Datum: 2.2 4,6150 Datum: 2.1 4,6373 Datum: 1.31 4,6246 Datum: 1.30 4,6214 Datum: 1.29 4,6227 Datum: 1.28 4,6184 Datum: 1.27 4,6224 Datum: 1.26 4,6185 Datum: 1.25 4,6166 Datum: 1.24 4,6116 Datum: 1.23 4,6444 Datum: 1.22 4,6159 Datum: 1.21 4,6032 Datum: 1.20 4,5900 Datum: 1.19 4,6051 Datum: 1.18 4,6056 Datum: 1.17 4,5883 Datum: 1.16 4,5980 Datum: 1.15 4,5963 Datum: 1.14 4,5979 Datum: 1.13 4,5714 Datum: 1.12 4,5672 Datum: 1.11 4,5898 Datum: 1.10 4,5805 Datum: 1.9 4,5799 Datum: 1.8 4,5780 Datum: 1.7 4,5748 Datum: 1.6 4,5922 Datum: 1.5 4,5932 Datum: 1.4 4,5823 Datum: 1.3 4,5770 Datum: 1.2 4,5896 Datum: 1.1 4,9262 Datum: 4.8 4,9223 Datum: 4.7 4,8889 Datum: 4.6 4,8889 Datum: 4.5 4,9366 Datum: 4.4 4,9269 Datum: 4.3 4,9166 Datum: 4.2 4,9172 Datum: 4.1 4,9188 Datum: 3.31 4,9268 Datum: 3.30 4,9289 Datum: 3.29 4,9276 Datum: 3.28 4,9325 Datum: 3.27 4,9270 Datum: 3.26 4,9287 Datum: 3.25 4,9330 Datum: 3.24 4,9101 Datum: 3.23 4,9165 Datum: 3.22 4,9338 Datum: 3.21 4,9322 Datum: 3.20 4,9334 Datum: 3.19 4,7559 Datum: 3.18 4,7538 Datum: 3.17 4,7547 Datum: 3.16 4,7433 Datum: 3.15 4,7554 Datum: 3.14 4,7489 Datum: 3.13 4,7453 Datum: 3.12 4,7442 Datum: 3.11 4,7426 Datum: 3.10 4,7139 Datum: 3.9 4,7321 Datum: 3.8 4,7223 Datum: 3.7 4,7211 Datum: 3.6 4,7297 Datum: 3.5 4,7233 Datum: 3.4 4,7275 Datum: 3.3 4,7310 Datum: 3.2 4,7205 Datum: 3.1 4,7342 Datum: 2.28 4,7221 Datum: 2.27 4,7247 Datum: 2.26 4,7327 Datum: 2.25 4,7217 Datum: 2.24 4,7079 Datum: 2.23 4,7079 Datum: 2.22 4,7153 Datum: 2.21 4,7071 Datum: 2.20 4,7048 Datum: 2.19 4,6997 Datum: 2.18 4,6956 Datum: 2.17 4,7094 Datum: 2.16 4,7094 Datum: 2.15 4,6894 Datum: 2.14 4,6899 Datum: 2.13 4,6749 Datum: 2.12 4,6676 Datum: 2.11 4,6549 Datum: 2.10 4,6310 Datum: 2.9 4,6310 Datum: 2.8 4,6483 Datum: 2.7 4,6418 Datum: 2.6 4,6454 Datum: 2.5 4,6522 Datum: 2.4 4,6522 Datum: 2.3 4,6272 Datum: 2.2 4,6150 Datum: 2.1 4,6373 Datum: 1.31 4,6246 Datum: 1.30 4,6214 Datum: 1.29 4,6227 Datum: 1.28 4,6184 Datum: 1.27 4,6224 Datum: 1.26 4,6185 Datum: 1.25 4,6166 Datum: 1.24 4,6116 Datum: 1.23 4,6444 Datum: 1.22 4,6159 Datum: 1.21 4,6032 Datum: 1.20 4,5900 Datum: 1.19 4,6051 Datum: 1.18 4,6056 Datum: 1.17 4,5883 Datum: 1.16 4,5980 Datum: 1.15 4,5963 Datum: 1.14 4,5979 Datum: 1.13 4,5714 Datum: 1.12 4,5672 Datum: 1.11 4,5898 Datum: 1.10 4,5805 Datum: 1.9 4,5799 Datum: 1.8 4,5780 Datum: 1.7 4,5748 Datum: 1.6 4,5922 Datum: 1.5 4,5932 Datum: 1.4 4,5823 Datum: 1.3 4,5770 Datum: 1.2 4,5896 Datum: 1.1

Jan 2025

DatumGTQ-TRYTRY-GTQ
01 led 2025 1 GTQ = 4.5896 TRY 1 TRY = 0.2179 GTQ
02 led 2025 1 GTQ = 4.577 TRY 1 TRY = 0.2185 GTQ
03 led 2025 1 GTQ = 4.5823 TRY 1 TRY = 0.2182 GTQ
04 led 2025 1 GTQ = 4.5932 TRY 1 TRY = 0.2177 GTQ
05 led 2025 1 GTQ = 4.5922 TRY 1 TRY = 0.2178 GTQ
06 led 2025 1 GTQ = 4.5748 TRY 1 TRY = 0.2186 GTQ
07 led 2025 1 GTQ = 4.578 TRY 1 TRY = 0.2184 GTQ
08 led 2025 1 GTQ = 4.5799 TRY 1 TRY = 0.2183 GTQ
09 led 2025 1 GTQ = 4.5805 TRY 1 TRY = 0.2183 GTQ
10 led 2025 1 GTQ = 4.5898 TRY 1 TRY = 0.2179 GTQ
11 led 2025 1 GTQ = 4.5672 TRY 1 TRY = 0.219 GTQ
12 led 2025 1 GTQ = 4.5714 TRY 1 TRY = 0.2188 GTQ
13 led 2025 1 GTQ = 4.5979 TRY 1 TRY = 0.2175 GTQ
14 led 2025 1 GTQ = 4.5963 TRY 1 TRY = 0.2176 GTQ
15 led 2025 1 GTQ = 4.598 TRY 1 TRY = 0.2175 GTQ
16 led 2025 1 GTQ = 4.5883 TRY 1 TRY = 0.2179 GTQ
17 led 2025 1 GTQ = 4.6056 TRY 1 TRY = 0.2171 GTQ
18 led 2025 1 GTQ = 4.6051 TRY 1 TRY = 0.2171 GTQ
19 led 2025 1 GTQ = 4.59 TRY 1 TRY = 0.2179 GTQ
20 led 2025 1 GTQ = 4.6032 TRY 1 TRY = 0.2172 GTQ
21 led 2025 1 GTQ = 4.6159 TRY 1 TRY = 0.2166 GTQ
22 led 2025 1 GTQ = 4.6444 TRY 1 TRY = 0.2153 GTQ
23 led 2025 1 GTQ = 4.6116 TRY 1 TRY = 0.2168 GTQ
24 led 2025 1 GTQ = 4.6166 TRY 1 TRY = 0.2166 GTQ
25 led 2025 1 GTQ = 4.6185 TRY 1 TRY = 0.2165 GTQ
26 led 2025 1 GTQ = 4.6224 TRY 1 TRY = 0.2163 GTQ
27 led 2025 1 GTQ = 4.6184 TRY 1 TRY = 0.2165 GTQ
28 led 2025 1 GTQ = 4.6227 TRY 1 TRY = 0.2163 GTQ
29 led 2025 1 GTQ = 4.6214 TRY 1 TRY = 0.2164 GTQ
30 led 2025 1 GTQ = 4.6246 TRY 1 TRY = 0.2162 GTQ
31 led 2025 1 GTQ = 4.6373 TRY 1 TRY = 0.2156 GTQ

Feb 2025

DatumGTQ-TRYTRY-GTQ
01 úno 2025 1 GTQ = 4.615 TRY 1 TRY = 0.2167 GTQ
02 úno 2025 1 GTQ = 4.6272 TRY 1 TRY = 0.2161 GTQ
03 úno 2025 1 GTQ = 4.6522 TRY 1 TRY = 0.215 GTQ
04 úno 2025 1 GTQ = 4.6522 TRY 1 TRY = 0.215 GTQ
05 úno 2025 1 GTQ = 4.6454 TRY 1 TRY = 0.2153 GTQ
06 úno 2025 1 GTQ = 4.6418 TRY 1 TRY = 0.2154 GTQ
07 úno 2025 1 GTQ = 4.6483 TRY 1 TRY = 0.2151 GTQ
08 úno 2025 1 GTQ = 4.631 TRY 1 TRY = 0.2159 GTQ
09 úno 2025 1 GTQ = 4.631 TRY 1 TRY = 0.2159 GTQ
10 úno 2025 1 GTQ = 4.6549 TRY 1 TRY = 0.2148 GTQ
11 úno 2025 1 GTQ = 4.6676 TRY 1 TRY = 0.2142 GTQ
12 úno 2025 1 GTQ = 4.6749 TRY 1 TRY = 0.2139 GTQ
13 úno 2025 1 GTQ = 4.6899 TRY 1 TRY = 0.2132 GTQ
14 úno 2025 1 GTQ = 4.6894 TRY 1 TRY = 0.2132 GTQ
15 úno 2025 1 GTQ = 4.7094 TRY 1 TRY = 0.2123 GTQ
16 úno 2025 1 GTQ = 4.7094 TRY 1 TRY = 0.2123 GTQ
17 úno 2025 1 GTQ = 4.6956 TRY 1 TRY = 0.213 GTQ
18 úno 2025 1 GTQ = 4.6997 TRY 1 TRY = 0.2128 GTQ
19 úno 2025 1 GTQ = 4.7048 TRY 1 TRY = 0.2125 GTQ
20 úno 2025 1 GTQ = 4.7071 TRY 1 TRY = 0.2124 GTQ
21 úno 2025 1 GTQ = 4.7153 TRY 1 TRY = 0.2121 GTQ
22 úno 2025 1 GTQ = 4.7079 TRY 1 TRY = 0.2124 GTQ
23 úno 2025 1 GTQ = 4.7079 TRY 1 TRY = 0.2124 GTQ
24 úno 2025 1 GTQ = 4.7217 TRY 1 TRY = 0.2118 GTQ
25 úno 2025 1 GTQ = 4.7327 TRY 1 TRY = 0.2113 GTQ
26 úno 2025 1 GTQ = 4.7247 TRY 1 TRY = 0.2117 GTQ
27 úno 2025 1 GTQ = 4.7221 TRY 1 TRY = 0.2118 GTQ
28 úno 2025 1 GTQ = 4.7342 TRY 1 TRY = 0.2112 GTQ

Mar 2025

DatumGTQ-TRYTRY-GTQ
01 bře 2025 1 GTQ = 4.7205 TRY 1 TRY = 0.2118 GTQ
02 bře 2025 1 GTQ = 4.731 TRY 1 TRY = 0.2114 GTQ
03 bře 2025 1 GTQ = 4.7275 TRY 1 TRY = 0.2115 GTQ
04 bře 2025 1 GTQ = 4.7233 TRY 1 TRY = 0.2117 GTQ
05 bře 2025 1 GTQ = 4.7297 TRY 1 TRY = 0.2114 GTQ
06 bře 2025 1 GTQ = 4.7211 TRY 1 TRY = 0.2118 GTQ
07 bře 2025 1 GTQ = 4.7223 TRY 1 TRY = 0.2118 GTQ
08 bře 2025 1 GTQ = 4.7321 TRY 1 TRY = 0.2113 GTQ
09 bře 2025 1 GTQ = 4.7139 TRY 1 TRY = 0.2121 GTQ
10 bře 2025 1 GTQ = 4.7426 TRY 1 TRY = 0.2109 GTQ
11 bře 2025 1 GTQ = 4.7442 TRY 1 TRY = 0.2108 GTQ
12 bře 2025 1 GTQ = 4.7453 TRY 1 TRY = 0.2107 GTQ
13 bře 2025 1 GTQ = 4.7489 TRY 1 TRY = 0.2106 GTQ
14 bře 2025 1 GTQ = 4.7554 TRY 1 TRY = 0.2103 GTQ
15 bře 2025 1 GTQ = 4.7433 TRY 1 TRY = 0.2108 GTQ
16 bře 2025 1 GTQ = 4.7547 TRY 1 TRY = 0.2103 GTQ
17 bře 2025 1 GTQ = 4.7538 TRY 1 TRY = 0.2104 GTQ
18 bře 2025 1 GTQ = 4.7559 TRY 1 TRY = 0.2103 GTQ
19 bře 2025 1 GTQ = 4.9334 TRY 1 TRY = 0.2027 GTQ
20 bře 2025 1 GTQ = 4.9322 TRY 1 TRY = 0.2027 GTQ
21 bře 2025 1 GTQ = 4.9338 TRY 1 TRY = 0.2027 GTQ
22 bře 2025 1 GTQ = 4.9165 TRY 1 TRY = 0.2034 GTQ
23 bře 2025 1 GTQ = 4.9101 TRY 1 TRY = 0.2037 GTQ
24 bře 2025 1 GTQ = 4.933 TRY 1 TRY = 0.2027 GTQ
25 bře 2025 1 GTQ = 4.9287 TRY 1 TRY = 0.2029 GTQ
26 bře 2025 1 GTQ = 4.927 TRY 1 TRY = 0.203 GTQ
27 bře 2025 1 GTQ = 4.9325 TRY 1 TRY = 0.2027 GTQ
28 bře 2025 1 GTQ = 4.9276 TRY 1 TRY = 0.2029 GTQ
29 bře 2025 1 GTQ = 4.9289 TRY 1 TRY = 0.2029 GTQ
30 bře 2025 1 GTQ = 4.9268 TRY 1 TRY = 0.203 GTQ
31 bře 2025 1 GTQ = 4.9188 TRY 1 TRY = 0.2033 GTQ

Apr 2025

DatumGTQ-TRYTRY-GTQ
01 dub 2025 1 GTQ = 4.9172 TRY 1 TRY = 0.2034 GTQ
02 dub 2025 1 GTQ = 4.9166 TRY 1 TRY = 0.2034 GTQ
03 dub 2025 1 GTQ = 4.9269 TRY 1 TRY = 0.203 GTQ
04 dub 2025 1 GTQ = 4.9366 TRY 1 TRY = 0.2026 GTQ
05 dub 2025 1 GTQ = 4.8889 TRY 1 TRY = 0.2045 GTQ
06 dub 2025 1 GTQ = 4.8889 TRY 1 TRY = 0.2045 GTQ
07 dub 2025 1 GTQ = 4.9223 TRY 1 TRY = 0.2032 GTQ
08 dub 2025 1 GTQ = 4.9262 TRY 1 TRY = 0.203 GTQ

Informace o směnných kurzech GTQ-TRY a TRY-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats