> Směnné kurzy GTQ-TRY a TRY-GTQ v roce 2025

Směnné kurzy GTQ-TRY a TRY-GTQ v roce 2025

Směnné kurzy GTQ-TRY a TRY-GTQ

Níže najdete směnné kurzy GTQ-TRY a TRY-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 4,8448 TRY

1 TRY = 0,2064 GTQ

1 r. 2 r. 3 r.

GTQ na TRYTRY na GTQ

Jan 2025

Datum	GTQ-TRY	TRY-GTQ
01 led 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 led 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 led 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 led 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 led 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 led 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 led 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 led 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 led 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 led 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 led 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 led 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 led 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 led 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 led 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 led 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 led 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 led 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 led 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 led 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 led 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 led 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 led 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 led 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 led 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 led 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 led 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 led 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 led 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 led 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 led 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Datum	GTQ-TRY	TRY-GTQ
01 úno 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 úno 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 úno 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 úno 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 úno 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 úno 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 úno 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 úno 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 úno 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 úno 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 úno 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 úno 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 úno 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 úno 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 úno 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 úno 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 úno 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 úno 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 úno 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 úno 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 úno 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 úno 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 úno 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 úno 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 úno 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 úno 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 úno 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 úno 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Datum	GTQ-TRY	TRY-GTQ
01 bře 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 bře 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 bře 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 bře 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 bře 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 bře 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 bře 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 bře 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 bře 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 bře 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 bře 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 bře 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 bře 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 bře 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 bře 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 bře 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 bře 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 bře 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 bře 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 bře 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 bře 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 bře 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 bře 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 bře 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 bře 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 bře 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 bře 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 bře 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 bře 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 bře 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 bře 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Datum	GTQ-TRY	TRY-GTQ
01 dub 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 dub 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 dub 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 dub 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 dub 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 dub 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 dub 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 dub 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 dub 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 dub 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 dub 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 dub 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 dub 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 dub 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 dub 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 dub 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 dub 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 dub 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 dub 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 dub 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 dub 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 dub 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 dub 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 dub 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 dub 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 dub 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 dub 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 dub 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 dub 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 dub 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Datum	GTQ-TRY	TRY-GTQ
01 kvě 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 kvě 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 kvě 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 kvě 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 kvě 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 kvě 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 kvě 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 kvě 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 kvě 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 kvě 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 kvě 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 kvě 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 kvě 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 kvě 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 kvě 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 kvě 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 kvě 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 kvě 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 kvě 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 kvě 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 kvě 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 kvě 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 kvě 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 kvě 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 kvě 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 kvě 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 kvě 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 kvě 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 kvě 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 kvě 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 kvě 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Datum	GTQ-TRY	TRY-GTQ
01 čvn 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 čvn 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 čvn 2025	1 GTQ = 5.0956 TRY	1 TRY = 0.1962 GTQ
04 čvn 2025	1 GTQ = 5.0927 TRY	1 TRY = 0.1964 GTQ
05 čvn 2025	1 GTQ = 5.119 TRY	1 TRY = 0.1953 GTQ
06 čvn 2025	1 GTQ = 5.1054 TRY	1 TRY = 0.1959 GTQ
07 čvn 2025	1 GTQ = 5.0975 TRY	1 TRY = 0.1962 GTQ
08 čvn 2025	1 GTQ = 5.0949 TRY	1 TRY = 0.1963 GTQ
09 čvn 2025	1 GTQ = 5.1046 TRY	1 TRY = 0.1959 GTQ
10 čvn 2025	1 GTQ = 5.1071 TRY	1 TRY = 0.1958 GTQ
11 čvn 2025	1 GTQ = 5.0991 TRY	1 TRY = 0.1961 GTQ
12 čvn 2025	1 GTQ = 5.1171 TRY	1 TRY = 0.1954 GTQ
13 čvn 2025	1 GTQ = 5.1275 TRY	1 TRY = 0.195 GTQ
14 čvn 2025	1 GTQ = 5.1458 TRY	1 TRY = 0.1943 GTQ

Informace o směnných kurzech GTQ-TRY a TRY-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky