currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-TJS a TJS-GTQ v roce 2025

Směnné kurzy GTQ-TJS a TJS-GTQ v roce 2025

Směnné kurzy GTQ-TJS a TJS-GTQ

Níže najdete směnné kurzy GTQ-TJS a TJS-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 1,3865 TJS
1 TJS = 0,7213 GTQ

Jan 2025

DatumGTQ-TJSTJS-GTQ
01 led 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ
02 led 2025 1 GTQ = 1.4129 TJS 1 TJS = 0.7078 GTQ
03 led 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
04 led 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
05 led 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
06 led 2025 1 GTQ = 1.4149 TJS 1 TJS = 0.7068 GTQ
07 led 2025 1 GTQ = 1.4158 TJS 1 TJS = 0.7063 GTQ
08 led 2025 1 GTQ = 1.4175 TJS 1 TJS = 0.7055 GTQ
09 led 2025 1 GTQ = 1.4163 TJS 1 TJS = 0.7061 GTQ
10 led 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
11 led 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
12 led 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
13 led 2025 1 GTQ = 1.4162 TJS 1 TJS = 0.7061 GTQ
14 led 2025 1 GTQ = 1.4171 TJS 1 TJS = 0.7057 GTQ
15 led 2025 1 GTQ = 1.4159 TJS 1 TJS = 0.7063 GTQ
16 led 2025 1 GTQ = 1.4119 TJS 1 TJS = 0.7082 GTQ
17 led 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
18 led 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
19 led 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
20 led 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
21 led 2025 1 GTQ = 1.4124 TJS 1 TJS = 0.708 GTQ
22 led 2025 1 GTQ = 1.4124 TJS 1 TJS = 0.708 GTQ
23 led 2025 1 GTQ = 1.4163 TJS 1 TJS = 0.7061 GTQ
24 led 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
25 led 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
26 led 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
27 led 2025 1 GTQ = 1.4108 TJS 1 TJS = 0.7088 GTQ
28 led 2025 1 GTQ = 1.412 TJS 1 TJS = 0.7082 GTQ
29 led 2025 1 GTQ = 1.4091 TJS 1 TJS = 0.7097 GTQ
30 led 2025 1 GTQ = 1.4083 TJS 1 TJS = 0.7101 GTQ
31 led 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ

Feb 2025

DatumGTQ-TJSTJS-GTQ
01 úno 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ
02 úno 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
03 úno 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
04 úno 2025 1 GTQ = 1.4101 TJS 1 TJS = 0.7092 GTQ
05 úno 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
06 úno 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
07 úno 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
08 úno 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
09 úno 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
10 úno 2025 1 GTQ = 1.4127 TJS 1 TJS = 0.7078 GTQ
11 úno 2025 1 GTQ = 1.411 TJS 1 TJS = 0.7087 GTQ
12 úno 2025 1 GTQ = 1.4151 TJS 1 TJS = 0.7067 GTQ
13 úno 2025 1 GTQ = 1.4151 TJS 1 TJS = 0.7067 GTQ
14 úno 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
15 úno 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
16 úno 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
17 úno 2025 1 GTQ = 1.4128 TJS 1 TJS = 0.7078 GTQ
18 úno 2025 1 GTQ = 1.414 TJS 1 TJS = 0.7072 GTQ
19 úno 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
20 úno 2025 1 GTQ = 1.414 TJS 1 TJS = 0.7072 GTQ
21 úno 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
22 úno 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
23 úno 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
24 úno 2025 1 GTQ = 1.4122 TJS 1 TJS = 0.7081 GTQ
25 úno 2025 1 GTQ = 1.4157 TJS 1 TJS = 0.7064 GTQ
26 úno 2025 1 GTQ = 1.4149 TJS 1 TJS = 0.7067 GTQ
27 úno 2025 1 GTQ = 1.4116 TJS 1 TJS = 0.7084 GTQ
28 úno 2025 1 GTQ = 1.4113 TJS 1 TJS = 0.7086 GTQ

Mar 2025

DatumGTQ-TJSTJS-GTQ
01 bře 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
02 bře 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7073 GTQ
03 bře 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
04 bře 2025 1 GTQ = 1.4125 TJS 1 TJS = 0.708 GTQ
05 bře 2025 1 GTQ = 1.4131 TJS 1 TJS = 0.7077 GTQ
06 bře 2025 1 GTQ = 1.4128 TJS 1 TJS = 0.7078 GTQ
07 bře 2025 1 GTQ = 1.4132 TJS 1 TJS = 0.7076 GTQ
08 bře 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
09 bře 2025 1 GTQ = 1.4132 TJS 1 TJS = 0.7076 GTQ
10 bře 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
11 bře 2025 1 GTQ = 1.4152 TJS 1 TJS = 0.7066 GTQ
12 bře 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
13 bře 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
14 bře 2025 1 GTQ = 1.4135 TJS 1 TJS = 0.7075 GTQ
15 bře 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
16 bře 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7073 GTQ
17 bře 2025 1 GTQ = 1.4175 TJS 1 TJS = 0.7055 GTQ
18 bře 2025 1 GTQ = 1.4185 TJS 1 TJS = 0.705 GTQ
19 bře 2025 1 GTQ = 1.4144 TJS 1 TJS = 0.707 GTQ
20 bře 2025 1 GTQ = 1.4181 TJS 1 TJS = 0.7052 GTQ
21 bře 2025 1 GTQ = 1.4159 TJS 1 TJS = 0.7063 GTQ
22 bře 2025 1 GTQ = 1.4178 TJS 1 TJS = 0.7053 GTQ
23 bře 2025 1 GTQ = 1.418 TJS 1 TJS = 0.7052 GTQ
24 bře 2025 1 GTQ = 1.4181 TJS 1 TJS = 0.7052 GTQ
25 bře 2025 1 GTQ = 1.4156 TJS 1 TJS = 0.7064 GTQ
26 bře 2025 1 GTQ = 1.4144 TJS 1 TJS = 0.707 GTQ
27 bře 2025 1 GTQ = 1.4176 TJS 1 TJS = 0.7054 GTQ
28 bře 2025 1 GTQ = 1.4117 TJS 1 TJS = 0.7084 GTQ
29 bře 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
30 bře 2025 1 GTQ = 1.4085 TJS 1 TJS = 0.71 GTQ
31 bře 2025 1 GTQ = 1.409 TJS 1 TJS = 0.7097 GTQ

Apr 2025

DatumGTQ-TJSTJS-GTQ
01 dub 2025 1 GTQ = 1.4108 TJS 1 TJS = 0.7088 GTQ
02 dub 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
03 dub 2025 1 GTQ = 1.4166 TJS 1 TJS = 0.7059 GTQ
04 dub 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
05 dub 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
06 dub 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
07 dub 2025 1 GTQ = 1.4077 TJS 1 TJS = 0.7104 GTQ
08 dub 2025 1 GTQ = 1.409 TJS 1 TJS = 0.7097 GTQ
09 dub 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
10 dub 2025 1 GTQ = 1.4075 TJS 1 TJS = 0.7105 GTQ
11 dub 2025 1 GTQ = 1.4089 TJS 1 TJS = 0.7098 GTQ
12 dub 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
13 dub 2025 1 GTQ = 1.4094 TJS 1 TJS = 0.7095 GTQ
14 dub 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
15 dub 2025 1 GTQ = 1.4059 TJS 1 TJS = 0.7113 GTQ
16 dub 2025 1 GTQ = 1.4085 TJS 1 TJS = 0.71 GTQ
17 dub 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
18 dub 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
19 dub 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
20 dub 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
21 dub 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
22 dub 2025 1 GTQ = 1.3825 TJS 1 TJS = 0.7233 GTQ
23 dub 2025 1 GTQ = 1.3826 TJS 1 TJS = 0.7233 GTQ
24 dub 2025 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ
25 dub 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
26 dub 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
27 dub 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
28 dub 2025 1 GTQ = 1.3698 TJS 1 TJS = 0.73 GTQ
29 dub 2025 1 GTQ = 1.3711 TJS 1 TJS = 0.7293 GTQ
30 dub 2025 1 GTQ = 1.3686 TJS 1 TJS = 0.7307 GTQ

May 2025

DatumGTQ-TJSTJS-GTQ
01 kvě 2025 1 GTQ = 1.3686 TJS 1 TJS = 0.7307 GTQ
02 kvě 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
03 kvě 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
04 kvě 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
05 kvě 2025 1 GTQ = 1.3504 TJS 1 TJS = 0.7405 GTQ
06 kvě 2025 1 GTQ = 1.3477 TJS 1 TJS = 0.742 GTQ
07 kvě 2025 1 GTQ = 1.3485 TJS 1 TJS = 0.7416 GTQ
08 kvě 2025 1 GTQ = 1.3422 TJS 1 TJS = 0.7451 GTQ
09 kvě 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
10 kvě 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
11 kvě 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
12 kvě 2025 1 GTQ = 1.3547 TJS 1 TJS = 0.7382 GTQ
13 kvě 2025 1 GTQ = 1.3487 TJS 1 TJS = 0.7414 GTQ
14 kvě 2025 1 GTQ = 1.3491 TJS 1 TJS = 0.7412 GTQ
15 kvě 2025 1 GTQ = 1.3478 TJS 1 TJS = 0.7419 GTQ
16 kvě 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
17 kvě 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
18 kvě 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
19 kvě 2025 1 GTQ = 1.3447 TJS 1 TJS = 0.7436 GTQ
20 kvě 2025 1 GTQ = 1.3379 TJS 1 TJS = 0.7474 GTQ
21 kvě 2025 1 GTQ = 1.3385 TJS 1 TJS = 0.7471 GTQ
22 kvě 2025 1 GTQ = 1.3268 TJS 1 TJS = 0.7537 GTQ
23 kvě 2025 1 GTQ = 1.3354 TJS 1 TJS = 0.7489 GTQ
24 kvě 2025 1 GTQ = 1.3353 TJS 1 TJS = 0.7489 GTQ
25 kvě 2025 1 GTQ = 1.3353 TJS 1 TJS = 0.7489 GTQ
26 kvě 2025 1 GTQ = 1.3196 TJS 1 TJS = 0.7578 GTQ
27 kvě 2025 1 GTQ = 1.3137 TJS 1 TJS = 0.7612 GTQ
28 kvě 2025 1 GTQ = 1.2989 TJS 1 TJS = 0.7699 GTQ
29 kvě 2025 1 GTQ = 1.2989 TJS 1 TJS = 0.7699 GTQ
30 kvě 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
31 kvě 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ

Jun 2025

DatumGTQ-TJSTJS-GTQ
01 čvn 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
02 čvn 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
03 čvn 2025 1 GTQ = 1.2891 TJS 1 TJS = 0.7758 GTQ
04 čvn 2025 1 GTQ = 1.2883 TJS 1 TJS = 0.7762 GTQ
05 čvn 2025 1 GTQ = 1.287 TJS 1 TJS = 0.777 GTQ
06 čvn 2025 1 GTQ = 1.2862 TJS 1 TJS = 0.7775 GTQ
07 čvn 2025 1 GTQ = 1.2865 TJS 1 TJS = 0.7773 GTQ
08 čvn 2025 1 GTQ = 1.2865 TJS 1 TJS = 0.7773 GTQ
09 čvn 2025 1 GTQ = 1.2895 TJS 1 TJS = 0.7755 GTQ
10 čvn 2025 1 GTQ = 1.298 TJS 1 TJS = 0.7704 GTQ
11 čvn 2025 1 GTQ = 1.3013 TJS 1 TJS = 0.7685 GTQ
12 čvn 2025 1 GTQ = 1.3188 TJS 1 TJS = 0.7583 GTQ
13 čvn 2025 1 GTQ = 1.3143 TJS 1 TJS = 0.7609 GTQ
14 čvn 2025 1 GTQ = 1.3143 TJS 1 TJS = 0.7609 GTQ

Informace o směnných kurzech GTQ-TJS a TJS-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats