currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-SRD a SRD-GTQ v roce 2025

Směnné kurzy GTQ-SRD a SRD-GTQ v roce 2025

Směnné kurzy GTQ-SRD a SRD-GTQ

Níže najdete směnné kurzy GTQ-SRD a SRD-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 4,6867 SRD
1 SRD = 0,2134 GTQ

Jan 2025

DatumGTQ-SRDSRD-GTQ
01 led 2025 1 GTQ = 4.5777 SRD 1 SRD = 0.2184 GTQ
02 led 2025 1 GTQ = 4.5719 SRD 1 SRD = 0.2187 GTQ
03 led 2025 1 GTQ = 4.5457 SRD 1 SRD = 0.22 GTQ
04 led 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
05 led 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
06 led 2025 1 GTQ = 4.537 SRD 1 SRD = 0.2204 GTQ
07 led 2025 1 GTQ = 4.5269 SRD 1 SRD = 0.2209 GTQ
08 led 2025 1 GTQ = 4.54 SRD 1 SRD = 0.2203 GTQ
09 led 2025 1 GTQ = 4.5486 SRD 1 SRD = 0.2198 GTQ
10 led 2025 1 GTQ = 4.5437 SRD 1 SRD = 0.2201 GTQ
11 led 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
12 led 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
13 led 2025 1 GTQ = 4.5468 SRD 1 SRD = 0.2199 GTQ
14 led 2025 1 GTQ = 4.5455 SRD 1 SRD = 0.22 GTQ
15 led 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
16 led 2025 1 GTQ = 4.5444 SRD 1 SRD = 0.2201 GTQ
17 led 2025 1 GTQ = 4.5458 SRD 1 SRD = 0.22 GTQ
18 led 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
19 led 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
20 led 2025 1 GTQ = 4.5344 SRD 1 SRD = 0.2205 GTQ
21 led 2025 1 GTQ = 4.5424 SRD 1 SRD = 0.2201 GTQ
22 led 2025 1 GTQ = 4.5733 SRD 1 SRD = 0.2187 GTQ
23 led 2025 1 GTQ = 4.5367 SRD 1 SRD = 0.2204 GTQ
24 led 2025 1 GTQ = 4.5403 SRD 1 SRD = 0.2202 GTQ
25 led 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
26 led 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
27 led 2025 1 GTQ = 4.5376 SRD 1 SRD = 0.2204 GTQ
28 led 2025 1 GTQ = 4.5377 SRD 1 SRD = 0.2204 GTQ
29 led 2025 1 GTQ = 4.5353 SRD 1 SRD = 0.2205 GTQ
30 led 2025 1 GTQ = 4.5383 SRD 1 SRD = 0.2203 GTQ
31 led 2025 1 GTQ = 4.5399 SRD 1 SRD = 0.2203 GTQ

Feb 2025

DatumGTQ-SRDSRD-GTQ
01 úno 2025 1 GTQ = 4.5392 SRD 1 SRD = 0.2203 GTQ
02 úno 2025 1 GTQ = 4.5318 SRD 1 SRD = 0.2207 GTQ
03 úno 2025 1 GTQ = 4.5382 SRD 1 SRD = 0.2204 GTQ
04 úno 2025 1 GTQ = 4.5419 SRD 1 SRD = 0.2202 GTQ
05 úno 2025 1 GTQ = 4.539 SRD 1 SRD = 0.2203 GTQ
06 úno 2025 1 GTQ = 4.5396 SRD 1 SRD = 0.2203 GTQ
07 úno 2025 1 GTQ = 4.5371 SRD 1 SRD = 0.2204 GTQ
08 úno 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
09 úno 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
10 úno 2025 1 GTQ = 4.5398 SRD 1 SRD = 0.2203 GTQ
11 úno 2025 1 GTQ = 4.553 SRD 1 SRD = 0.2196 GTQ
12 úno 2025 1 GTQ = 4.5528 SRD 1 SRD = 0.2196 GTQ
13 úno 2025 1 GTQ = 4.5711 SRD 1 SRD = 0.2188 GTQ
14 úno 2025 1 GTQ = 4.5774 SRD 1 SRD = 0.2185 GTQ
15 úno 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
16 úno 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
17 úno 2025 1 GTQ = 4.5652 SRD 1 SRD = 0.2191 GTQ
18 úno 2025 1 GTQ = 4.5614 SRD 1 SRD = 0.2192 GTQ
19 úno 2025 1 GTQ = 4.564 SRD 1 SRD = 0.2191 GTQ
20 úno 2025 1 GTQ = 4.5775 SRD 1 SRD = 0.2185 GTQ
21 úno 2025 1 GTQ = 4.5959 SRD 1 SRD = 0.2176 GTQ
22 úno 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
23 úno 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
24 úno 2025 1 GTQ = 4.6087 SRD 1 SRD = 0.217 GTQ
25 úno 2025 1 GTQ = 4.6018 SRD 1 SRD = 0.2173 GTQ
26 úno 2025 1 GTQ = 4.5954 SRD 1 SRD = 0.2176 GTQ
27 úno 2025 1 GTQ = 4.5966 SRD 1 SRD = 0.2176 GTQ
28 úno 2025 1 GTQ = 4.5956 SRD 1 SRD = 0.2176 GTQ

Mar 2025

DatumGTQ-SRDSRD-GTQ
01 bře 2025 1 GTQ = 4.6088 SRD 1 SRD = 0.217 GTQ
02 bře 2025 1 GTQ = 4.5811 SRD 1 SRD = 0.2183 GTQ
03 bře 2025 1 GTQ = 4.5835 SRD 1 SRD = 0.2182 GTQ
04 bře 2025 1 GTQ = 4.609 SRD 1 SRD = 0.217 GTQ
05 bře 2025 1 GTQ = 4.6358 SRD 1 SRD = 0.2157 GTQ
06 bře 2025 1 GTQ = 4.6239 SRD 1 SRD = 0.2163 GTQ
07 bře 2025 1 GTQ = 4.6329 SRD 1 SRD = 0.2158 GTQ
08 bře 2025 1 GTQ = 4.6453 SRD 1 SRD = 0.2153 GTQ
09 bře 2025 1 GTQ = 4.6365 SRD 1 SRD = 0.2157 GTQ
10 bře 2025 1 GTQ = 4.6058 SRD 1 SRD = 0.2171 GTQ
11 bře 2025 1 GTQ = 4.649 SRD 1 SRD = 0.2151 GTQ
12 bře 2025 1 GTQ = 4.6463 SRD 1 SRD = 0.2152 GTQ
13 bře 2025 1 GTQ = 4.692 SRD 1 SRD = 0.2131 GTQ
14 bře 2025 1 GTQ = 4.7009 SRD 1 SRD = 0.2127 GTQ
15 bře 2025 1 GTQ = 4.722 SRD 1 SRD = 0.2118 GTQ
16 bře 2025 1 GTQ = 4.7108 SRD 1 SRD = 0.2123 GTQ
17 bře 2025 1 GTQ = 4.7088 SRD 1 SRD = 0.2124 GTQ
18 bře 2025 1 GTQ = 4.7476 SRD 1 SRD = 0.2106 GTQ
19 bře 2025 1 GTQ = 4.7255 SRD 1 SRD = 0.2116 GTQ
20 bře 2025 1 GTQ = 4.7587 SRD 1 SRD = 0.2101 GTQ
21 bře 2025 1 GTQ = 4.7436 SRD 1 SRD = 0.2108 GTQ
22 bře 2025 1 GTQ = 4.7287 SRD 1 SRD = 0.2115 GTQ
23 bře 2025 1 GTQ = 4.7471 SRD 1 SRD = 0.2107 GTQ
24 bře 2025 1 GTQ = 4.7499 SRD 1 SRD = 0.2105 GTQ
25 bře 2025 1 GTQ = 4.7634 SRD 1 SRD = 0.2099 GTQ
26 bře 2025 1 GTQ = 4.7119 SRD 1 SRD = 0.2122 GTQ
27 bře 2025 1 GTQ = 4.7178 SRD 1 SRD = 0.212 GTQ
28 bře 2025 1 GTQ = 4.7253 SRD 1 SRD = 0.2116 GTQ
29 bře 2025 1 GTQ = 4.7507 SRD 1 SRD = 0.2105 GTQ
30 bře 2025 1 GTQ = 4.7219 SRD 1 SRD = 0.2118 GTQ
31 bře 2025 1 GTQ = 4.738 SRD 1 SRD = 0.2111 GTQ

Apr 2025

DatumGTQ-SRDSRD-GTQ
01 dub 2025 1 GTQ = 4.7388 SRD 1 SRD = 0.211 GTQ
02 dub 2025 1 GTQ = 4.7449 SRD 1 SRD = 0.2108 GTQ
03 dub 2025 1 GTQ = 4.7563 SRD 1 SRD = 0.2102 GTQ
04 dub 2025 1 GTQ = 4.7467 SRD 1 SRD = 0.2107 GTQ
05 dub 2025 1 GTQ = 4.7191 SRD 1 SRD = 0.2119 GTQ
06 dub 2025 1 GTQ = 4.7191 SRD 1 SRD = 0.2119 GTQ
07 dub 2025 1 GTQ = 4.7457 SRD 1 SRD = 0.2107 GTQ
08 dub 2025 1 GTQ = 4.7399 SRD 1 SRD = 0.211 GTQ
09 dub 2025 1 GTQ = 4.7818 SRD 1 SRD = 0.2091 GTQ
10 dub 2025 1 GTQ = 4.7533 SRD 1 SRD = 0.2104 GTQ
11 dub 2025 1 GTQ = 4.7514 SRD 1 SRD = 0.2105 GTQ
12 dub 2025 1 GTQ = 4.8131 SRD 1 SRD = 0.2078 GTQ
13 dub 2025 1 GTQ = 4.7615 SRD 1 SRD = 0.21 GTQ
14 dub 2025 1 GTQ = 4.7637 SRD 1 SRD = 0.2099 GTQ
15 dub 2025 1 GTQ = 4.8139 SRD 1 SRD = 0.2077 GTQ
16 dub 2025 1 GTQ = 4.7645 SRD 1 SRD = 0.2099 GTQ
17 dub 2025 1 GTQ = 4.8274 SRD 1 SRD = 0.2072 GTQ
18 dub 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
19 dub 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
20 dub 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
21 dub 2025 1 GTQ = 4.8258 SRD 1 SRD = 0.2072 GTQ
22 dub 2025 1 GTQ = 4.8229 SRD 1 SRD = 0.2073 GTQ
23 dub 2025 1 GTQ = 4.7856 SRD 1 SRD = 0.209 GTQ
24 dub 2025 1 GTQ = 4.7881 SRD 1 SRD = 0.2088 GTQ
25 dub 2025 1 GTQ = 4.7799 SRD 1 SRD = 0.2092 GTQ
26 dub 2025 1 GTQ = 4.7889 SRD 1 SRD = 0.2088 GTQ
27 dub 2025 1 GTQ = 4.7889 SRD 1 SRD = 0.2088 GTQ
28 dub 2025 1 GTQ = 4.7873 SRD 1 SRD = 0.2089 GTQ
29 dub 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ
30 dub 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ

May 2025

DatumGTQ-SRDSRD-GTQ
01 kvě 2025 1 GTQ = 4.7702 SRD 1 SRD = 0.2096 GTQ
02 kvě 2025 1 GTQ = 4.7831 SRD 1 SRD = 0.2091 GTQ
03 kvě 2025 1 GTQ = 4.7701 SRD 1 SRD = 0.2096 GTQ
04 kvě 2025 1 GTQ = 4.7701 SRD 1 SRD = 0.2096 GTQ
05 kvě 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ
06 kvě 2025 1 GTQ = 4.7876 SRD 1 SRD = 0.2089 GTQ
07 kvě 2025 1 GTQ = 4.7896 SRD 1 SRD = 0.2088 GTQ
08 kvě 2025 1 GTQ = 4.7906 SRD 1 SRD = 0.2087 GTQ
09 kvě 2025 1 GTQ = 4.7157 SRD 1 SRD = 0.2121 GTQ
10 kvě 2025 1 GTQ = 4.7736 SRD 1 SRD = 0.2095 GTQ
11 kvě 2025 1 GTQ = 4.7736 SRD 1 SRD = 0.2095 GTQ
12 kvě 2025 1 GTQ = 4.7809 SRD 1 SRD = 0.2092 GTQ
13 kvě 2025 1 GTQ = 4.7102 SRD 1 SRD = 0.2123 GTQ
14 kvě 2025 1 GTQ = 4.7451 SRD 1 SRD = 0.2107 GTQ
15 kvě 2025 1 GTQ = 4.7345 SRD 1 SRD = 0.2112 GTQ
16 kvě 2025 1 GTQ = 4.7354 SRD 1 SRD = 0.2112 GTQ
17 kvě 2025 1 GTQ = 4.7491 SRD 1 SRD = 0.2106 GTQ
18 kvě 2025 1 GTQ = 4.7491 SRD 1 SRD = 0.2106 GTQ
19 kvě 2025 1 GTQ = 4.7637 SRD 1 SRD = 0.2099 GTQ
20 kvě 2025 1 GTQ = 4.7502 SRD 1 SRD = 0.2105 GTQ
21 kvě 2025 1 GTQ = 4.7758 SRD 1 SRD = 0.2094 GTQ
22 kvě 2025 1 GTQ = 4.78 SRD 1 SRD = 0.2092 GTQ
23 kvě 2025 1 GTQ = 4.7731 SRD 1 SRD = 0.2095 GTQ
24 kvě 2025 1 GTQ = 4.8514 SRD 1 SRD = 0.2061 GTQ
25 kvě 2025 1 GTQ = 4.8514 SRD 1 SRD = 0.2061 GTQ
26 kvě 2025 1 GTQ = 4.8449 SRD 1 SRD = 0.2064 GTQ
27 kvě 2025 1 GTQ = 4.777 SRD 1 SRD = 0.2093 GTQ
28 kvě 2025 1 GTQ = 4.7947 SRD 1 SRD = 0.2086 GTQ
29 kvě 2025 1 GTQ = 4.8365 SRD 1 SRD = 0.2068 GTQ
30 kvě 2025 1 GTQ = 4.8471 SRD 1 SRD = 0.2063 GTQ
31 kvě 2025 1 GTQ = 4.8487 SRD 1 SRD = 0.2062 GTQ

Jun 2025

DatumGTQ-SRDSRD-GTQ
01 čvn 2025 1 GTQ = 4.8487 SRD 1 SRD = 0.2062 GTQ
02 čvn 2025 1 GTQ = 4.8495 SRD 1 SRD = 0.2062 GTQ
03 čvn 2025 1 GTQ = 4.848 SRD 1 SRD = 0.2063 GTQ
04 čvn 2025 1 GTQ = 4.836 SRD 1 SRD = 0.2068 GTQ
05 čvn 2025 1 GTQ = 4.8207 SRD 1 SRD = 0.2074 GTQ
06 čvn 2025 1 GTQ = 4.807 SRD 1 SRD = 0.208 GTQ
07 čvn 2025 1 GTQ = 4.7991 SRD 1 SRD = 0.2084 GTQ
08 čvn 2025 1 GTQ = 4.7991 SRD 1 SRD = 0.2084 GTQ
09 čvn 2025 1 GTQ = 4.8069 SRD 1 SRD = 0.208 GTQ
10 čvn 2025 1 GTQ = 4.8462 SRD 1 SRD = 0.2063 GTQ
11 čvn 2025 1 GTQ = 4.8527 SRD 1 SRD = 0.2061 GTQ
12 čvn 2025 1 GTQ = 4.8605 SRD 1 SRD = 0.2057 GTQ
13 čvn 2025 1 GTQ = 4.8628 SRD 1 SRD = 0.2056 GTQ
14 čvn 2025 1 GTQ = 4.905 SRD 1 SRD = 0.2039 GTQ

Informace o směnných kurzech GTQ-SRD a SRD-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats