> Směnné kurzy GTQ-SGD a SGD-GTQ v roce 2025

Směnné kurzy GTQ-SGD a SGD-GTQ v roce 2025

Směnné kurzy GTQ-SGD a SGD-GTQ

Níže najdete směnné kurzy GTQ-SGD a SGD-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 0,1724 SGD

1 SGD = 5,8004 GTQ

1 r. 2 r. 3 r.

GTQ na SGDSGD na GTQ

Jan 2025

Datum	GTQ-SGD	SGD-GTQ
01 led 2025	1 GTQ = 0.1764 SGD	1 SGD = 5.6683 GTQ
02 led 2025	1 GTQ = 0.1769 SGD	1 SGD = 5.6524 GTQ
03 led 2025	1 GTQ = 0.1775 SGD	1 SGD = 5.6329 GTQ
04 led 2025	1 GTQ = 0.1779 SGD	1 SGD = 5.6209 GTQ
05 led 2025	1 GTQ = 0.1779 SGD	1 SGD = 5.6209 GTQ
06 led 2025	1 GTQ = 0.1761 SGD	1 SGD = 5.6792 GTQ
07 led 2025	1 GTQ = 0.1763 SGD	1 SGD = 5.6714 GTQ
08 led 2025	1 GTQ = 0.1773 SGD	1 SGD = 5.6391 GTQ
09 led 2025	1 GTQ = 0.1774 SGD	1 SGD = 5.6382 GTQ
10 led 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6438 GTQ
11 led 2025	1 GTQ = 0.1768 SGD	1 SGD = 5.6565 GTQ
12 led 2025	1 GTQ = 0.1768 SGD	1 SGD = 5.6565 GTQ
13 led 2025	1 GTQ = 0.178 SGD	1 SGD = 5.6194 GTQ
14 led 2025	1 GTQ = 0.1774 SGD	1 SGD = 5.6367 GTQ
15 led 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6446 GTQ
16 led 2025	1 GTQ = 0.1771 SGD	1 SGD = 5.6474 GTQ
17 led 2025	1 GTQ = 0.1771 SGD	1 SGD = 5.6463 GTQ
18 led 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6446 GTQ
19 led 2025	1 GTQ = 0.1773 SGD	1 SGD = 5.6409 GTQ
20 led 2025	1 GTQ = 0.1765 SGD	1 SGD = 5.6649 GTQ
21 led 2025	1 GTQ = 0.1762 SGD	1 SGD = 5.6752 GTQ
22 led 2025	1 GTQ = 0.1763 SGD	1 SGD = 5.6721 GTQ
23 led 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7021 GTQ
24 led 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7321 GTQ
25 led 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7314 GTQ
26 led 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7322 GTQ
27 led 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.7573 GTQ
28 led 2025	1 GTQ = 0.1747 SGD	1 SGD = 5.7228 GTQ
29 led 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7282 GTQ
30 led 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7282 GTQ
31 led 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7 GTQ

Feb 2025

Datum	GTQ-SGD	SGD-GTQ
01 úno 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6969 GTQ
02 úno 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7068 GTQ
03 úno 2025	1 GTQ = 0.1765 SGD	1 SGD = 5.6663 GTQ
04 úno 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6972 GTQ
05 úno 2025	1 GTQ = 0.1744 SGD	1 SGD = 5.7344 GTQ
06 úno 2025	1 GTQ = 0.175 SGD	1 SGD = 5.7146 GTQ
07 úno 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7265 GTQ
08 úno 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7396 GTQ
09 úno 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7396 GTQ
10 úno 2025	1 GTQ = 0.1751 SGD	1 SGD = 5.711 GTQ
11 úno 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6994 GTQ
12 úno 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7078 GTQ
13 úno 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7013 GTQ
14 úno 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.758 GTQ
15 úno 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ
16 úno 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ
17 úno 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7528 GTQ
18 úno 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7471 GTQ
19 úno 2025	1 GTQ = 0.1741 SGD	1 SGD = 5.7439 GTQ
20 úno 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7419 GTQ
21 úno 2025	1 GTQ = 0.1731 SGD	1 SGD = 5.7759 GTQ
22 úno 2025	1 GTQ = 0.173 SGD	1 SGD = 5.7819 GTQ
23 úno 2025	1 GTQ = 0.173 SGD	1 SGD = 5.7819 GTQ
24 úno 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7658 GTQ
25 úno 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.754 GTQ
26 úno 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7639 GTQ
27 úno 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7502 GTQ
28 úno 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7289 GTQ

Mar 2025

Datum	GTQ-SGD	SGD-GTQ
01 bře 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.707 GTQ
02 bře 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7077 GTQ
03 bře 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7079 GTQ
04 bře 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.7567 GTQ
05 bře 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7623 GTQ
06 bře 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7899 GTQ
07 bře 2025	1 GTQ = 0.1724 SGD	1 SGD = 5.7996 GTQ
08 bře 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7917 GTQ
09 bře 2025	1 GTQ = 0.1724 SGD	1 SGD = 5.8021 GTQ
10 bře 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7907 GTQ
11 bře 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7888 GTQ
12 bře 2025	1 GTQ = 0.1729 SGD	1 SGD = 5.7841 GTQ
13 bře 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7718 GTQ
14 bře 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7719 GTQ
15 bře 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7506 GTQ
16 bře 2025	1 GTQ = 0.1732 SGD	1 SGD = 5.7735 GTQ
17 bře 2025	1 GTQ = 0.1728 SGD	1 SGD = 5.7862 GTQ
18 bře 2025	1 GTQ = 0.1726 SGD	1 SGD = 5.7948 GTQ
19 bře 2025	1 GTQ = 0.1729 SGD	1 SGD = 5.7851 GTQ
20 bře 2025	1 GTQ = 0.1732 SGD	1 SGD = 5.7747 GTQ
21 bře 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7672 GTQ
22 bře 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7646 GTQ
23 bře 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.769 GTQ
24 bře 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7654 GTQ
25 bře 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7509 GTQ
26 bře 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7642 GTQ
27 bře 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7522 GTQ
28 bře 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7478 GTQ
29 bře 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7521 GTQ
30 bře 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7512 GTQ
31 bře 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ

Apr 2025

Datum	GTQ-SGD	SGD-GTQ
01 dub 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7486 GTQ
02 dub 2025	1 GTQ = 0.1741 SGD	1 SGD = 5.7422 GTQ
03 dub 2025	1 GTQ = 0.1743 SGD	1 SGD = 5.7371 GTQ
04 dub 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7493 GTQ
05 dub 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7711 GTQ
06 dub 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7711 GTQ
07 dub 2025	1 GTQ = 0.1743 SGD	1 SGD = 5.7372 GTQ
08 dub 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7066 GTQ
09 dub 2025	1 GTQ = 0.175 SGD	1 SGD = 5.7154 GTQ
10 dub 2025	1 GTQ = 0.1747 SGD	1 SGD = 5.7237 GTQ
11 dub 2025	1 GTQ = 0.1725 SGD	1 SGD = 5.7966 GTQ
12 dub 2025	1 GTQ = 0.1714 SGD	1 SGD = 5.8327 GTQ
13 dub 2025	1 GTQ = 0.1712 SGD	1 SGD = 5.8427 GTQ
14 dub 2025	1 GTQ = 0.1711 SGD	1 SGD = 5.8436 GTQ
15 dub 2025	1 GTQ = 0.1707 SGD	1 SGD = 5.858 GTQ
16 dub 2025	1 GTQ = 0.1712 SGD	1 SGD = 5.8415 GTQ
17 dub 2025	1 GTQ = 0.1704 SGD	1 SGD = 5.8669 GTQ
18 dub 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
19 dub 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
20 dub 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
21 dub 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
22 dub 2025	1 GTQ = 0.1698 SGD	1 SGD = 5.8896 GTQ
23 dub 2025	1 GTQ = 0.1702 SGD	1 SGD = 5.8766 GTQ
24 dub 2025	1 GTQ = 0.1705 SGD	1 SGD = 5.8647 GTQ
25 dub 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.86 GTQ
26 dub 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.8606 GTQ
27 dub 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.8606 GTQ
28 dub 2025	1 GTQ = 0.1705 SGD	1 SGD = 5.8644 GTQ
29 dub 2025	1 GTQ = 0.1701 SGD	1 SGD = 5.8774 GTQ
30 dub 2025	1 GTQ = 0.1696 SGD	1 SGD = 5.8959 GTQ

May 2025

Datum	GTQ-SGD	SGD-GTQ
01 kvě 2025	1 GTQ = 0.1694 SGD	1 SGD = 5.9046 GTQ
02 kvě 2025	1 GTQ = 0.1682 SGD	1 SGD = 5.9442 GTQ
03 kvě 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9398 GTQ
04 kvě 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9398 GTQ
05 kvě 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9691 GTQ
06 kvě 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9711 GTQ
07 kvě 2025	1 GTQ = 0.1678 SGD	1 SGD = 5.9593 GTQ
08 kvě 2025	1 GTQ = 0.1687 SGD	1 SGD = 5.9272 GTQ
09 kvě 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9256 GTQ
10 kvě 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9225 GTQ
11 kvě 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.923 GTQ
12 kvě 2025	1 GTQ = 0.1702 SGD	1 SGD = 5.8752 GTQ
13 kvě 2025	1 GTQ = 0.1698 SGD	1 SGD = 5.8906 GTQ
14 kvě 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9258 GTQ
15 kvě 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9191 GTQ
16 kvě 2025	1 GTQ = 0.1692 SGD	1 SGD = 5.9103 GTQ
17 kvě 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9216 GTQ
18 kvě 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9216 GTQ
19 kvě 2025	1 GTQ = 0.1685 SGD	1 SGD = 5.9347 GTQ
20 kvě 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.921 GTQ
21 kvě 2025	1 GTQ = 0.1681 SGD	1 SGD = 5.95 GTQ
22 kvě 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9372 GTQ
23 kvě 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.9723 GTQ
24 kvě 2025	1 GTQ = 0.168 SGD	1 SGD = 5.953 GTQ
25 kvě 2025	1 GTQ = 0.168 SGD	1 SGD = 5.953 GTQ
26 kvě 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9758 GTQ
27 kvě 2025	1 GTQ = 0.1679 SGD	1 SGD = 5.9574 GTQ
28 kvě 2025	1 GTQ = 0.1677 SGD	1 SGD = 5.9622 GTQ
29 kvě 2025	1 GTQ = 0.1678 SGD	1 SGD = 5.9581 GTQ
30 kvě 2025	1 GTQ = 0.1681 SGD	1 SGD = 5.9472 GTQ
31 kvě 2025	1 GTQ = 0.1683 SGD	1 SGD = 5.942 GTQ

Jun 2025

Datum	GTQ-SGD	SGD-GTQ
01 čvn 2025	1 GTQ = 0.1682 SGD	1 SGD = 5.9439 GTQ
02 čvn 2025	1 GTQ = 0.1676 SGD	1 SGD = 5.9664 GTQ
03 čvn 2025	1 GTQ = 0.1677 SGD	1 SGD = 5.9631 GTQ
04 čvn 2025	1 GTQ = 0.1679 SGD	1 SGD = 5.9577 GTQ
05 čvn 2025	1 GTQ = 0.1671 SGD	1 SGD = 5.9828 GTQ
06 čvn 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9758 GTQ
07 čvn 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9773 GTQ
08 čvn 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9773 GTQ
09 čvn 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.9753 GTQ
10 čvn 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.974 GTQ
11 čvn 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.9732 GTQ
12 čvn 2025	1 GTQ = 0.1665 SGD	1 SGD = 6.0049 GTQ
13 čvn 2025	1 GTQ = 0.167 SGD	1 SGD = 5.9892 GTQ
14 čvn 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9684 GTQ

Informace o směnných kurzech GTQ-SGD a SGD-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky