currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-SDG a SDG-GTQ v roce 2026

Směnné kurzy GTQ-SDG a SDG-GTQ v roce 2026

Směnné kurzy GTQ-SDG a SDG-GTQ

Níže najdete směnné kurzy GTQ-SDG a SDG-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 78,4974 SDG
1 SDG = 0,0127 GTQ

Jan 2026

DatumGTQ-SDGSDG-GTQ
01 led 2026 1 GTQ = 78.3653 SDG 1 SDG = 0.0128 GTQ
02 led 2026 1 GTQ = 78.4317 SDG 1 SDG = 0.0127 GTQ
03 led 2026 1 GTQ = 78.4656 SDG 1 SDG = 0.0127 GTQ
04 led 2026 1 GTQ = 78.4656 SDG 1 SDG = 0.0127 GTQ
05 led 2026 1 GTQ = 78.422 SDG 1 SDG = 0.0128 GTQ
06 led 2026 1 GTQ = 78.5069 SDG 1 SDG = 0.0127 GTQ
07 led 2026 1 GTQ = 78.3641 SDG 1 SDG = 0.0128 GTQ
08 led 2026 1 GTQ = 78.4409 SDG 1 SDG = 0.0127 GTQ
09 led 2026 1 GTQ = 78.4288 SDG 1 SDG = 0.0128 GTQ
10 led 2026 1 GTQ = 78.4292 SDG 1 SDG = 0.0128 GTQ
11 led 2026 1 GTQ = 78.4292 SDG 1 SDG = 0.0128 GTQ
12 led 2026 1 GTQ = 78.4764 SDG 1 SDG = 0.0127 GTQ
13 led 2026 1 GTQ = 78.4314 SDG 1 SDG = 0.0127 GTQ
14 led 2026 1 GTQ = 78.453 SDG 1 SDG = 0.0127 GTQ
15 led 2026 1 GTQ = 78.4644 SDG 1 SDG = 0.0127 GTQ
16 led 2026 1 GTQ = 78.3925 SDG 1 SDG = 0.0128 GTQ
17 led 2026 1 GTQ = 78.3562 SDG 1 SDG = 0.0128 GTQ
18 led 2026 1 GTQ = 78.3562 SDG 1 SDG = 0.0128 GTQ
19 led 2026 1 GTQ = 78.4722 SDG 1 SDG = 0.0127 GTQ
20 led 2026 1 GTQ = 78.4808 SDG 1 SDG = 0.0127 GTQ
21 led 2026 1 GTQ = 78.4038 SDG 1 SDG = 0.0128 GTQ
22 led 2026 1 GTQ = 78.4412 SDG 1 SDG = 0.0127 GTQ
23 led 2026 1 GTQ = 78.3776 SDG 1 SDG = 0.0128 GTQ
24 led 2026 1 GTQ = 78.9753 SDG 1 SDG = 0.0127 GTQ
25 led 2026 1 GTQ = 78.9753 SDG 1 SDG = 0.0127 GTQ
26 led 2026 1 GTQ = 78.3666 SDG 1 SDG = 0.0128 GTQ
27 led 2026 1 GTQ = 78.4929 SDG 1 SDG = 0.0127 GTQ
28 led 2026 1 GTQ = 78.4415 SDG 1 SDG = 0.0127 GTQ
29 led 2026 1 GTQ = 78.3574 SDG 1 SDG = 0.0128 GTQ
30 led 2026 1 GTQ = 78.4088 SDG 1 SDG = 0.0128 GTQ
31 led 2026 1 GTQ = 77.8194 SDG 1 SDG = 0.0129 GTQ

Feb 2026

DatumGTQ-SDGSDG-GTQ
01 úno 2026 1 GTQ = 77.8017 SDG 1 SDG = 0.0129 GTQ
02 úno 2026 1 GTQ = 78.3072 SDG 1 SDG = 0.0128 GTQ
03 úno 2026 1 GTQ = 78.4563 SDG 1 SDG = 0.0127 GTQ
04 úno 2026 1 GTQ = 78.4621 SDG 1 SDG = 0.0127 GTQ
05 úno 2026 1 GTQ = 78.3972 SDG 1 SDG = 0.0128 GTQ
06 úno 2026 1 GTQ = 78.421 SDG 1 SDG = 0.0128 GTQ
07 úno 2026 1 GTQ = 78.6518 SDG 1 SDG = 0.0127 GTQ
08 úno 2026 1 GTQ = 78.6518 SDG 1 SDG = 0.0127 GTQ
09 úno 2026 1 GTQ = 78.4605 SDG 1 SDG = 0.0127 GTQ
10 úno 2026 1 GTQ = 78.4569 SDG 1 SDG = 0.0127 GTQ
11 úno 2026 1 GTQ = 78.4118 SDG 1 SDG = 0.0128 GTQ
12 úno 2026 1 GTQ = 78.4053 SDG 1 SDG = 0.0128 GTQ
13 úno 2026 1 GTQ = 78.419 SDG 1 SDG = 0.0128 GTQ
14 úno 2026 1 GTQ = 78.5043 SDG 1 SDG = 0.0127 GTQ
15 úno 2026 1 GTQ = 78.5043 SDG 1 SDG = 0.0127 GTQ
16 úno 2026 1 GTQ = 78.4 SDG 1 SDG = 0.0128 GTQ
17 úno 2026 1 GTQ = 78.4239 SDG 1 SDG = 0.0128 GTQ
18 úno 2026 1 GTQ = 78.452 SDG 1 SDG = 0.0127 GTQ
19 úno 2026 1 GTQ = 78.3525 SDG 1 SDG = 0.0128 GTQ
20 úno 2026 1 GTQ = 78.3791 SDG 1 SDG = 0.0128 GTQ
21 úno 2026 1 GTQ = 78.5672 SDG 1 SDG = 0.0127 GTQ
22 úno 2026 1 GTQ = 78.5672 SDG 1 SDG = 0.0127 GTQ
23 úno 2026 1 GTQ = 78.4884 SDG 1 SDG = 0.0127 GTQ
24 úno 2026 1 GTQ = 78.369 SDG 1 SDG = 0.0128 GTQ
25 úno 2026 1 GTQ = 78.4552 SDG 1 SDG = 0.0127 GTQ
26 úno 2026 1 GTQ = 78.403 SDG 1 SDG = 0.0128 GTQ
27 úno 2026 1 GTQ = 78.4593 SDG 1 SDG = 0.0127 GTQ
28 úno 2026 1 GTQ = 78.549 SDG 1 SDG = 0.0127 GTQ

Mar 2026

DatumGTQ-SDGSDG-GTQ
01 bře 2026 1 GTQ = 78.549 SDG 1 SDG = 0.0127 GTQ
02 bře 2026 1 GTQ = 78.3311 SDG 1 SDG = 0.0128 GTQ
03 bře 2026 1 GTQ = 78.4623 SDG 1 SDG = 0.0127 GTQ
04 bře 2026 1 GTQ = 78.4911 SDG 1 SDG = 0.0127 GTQ
05 bře 2026 1 GTQ = 78.4291 SDG 1 SDG = 0.0128 GTQ
06 bře 2026 1 GTQ = 78.3884 SDG 1 SDG = 0.0128 GTQ
07 bře 2026 1 GTQ = 78.8206 SDG 1 SDG = 0.0127 GTQ
08 bře 2026 1 GTQ = 78.8206 SDG 1 SDG = 0.0127 GTQ
09 bře 2026 1 GTQ = 78.4176 SDG 1 SDG = 0.0128 GTQ
10 bře 2026 1 GTQ = 78.2521 SDG 1 SDG = 0.0128 GTQ
11 bře 2026 1 GTQ = 78.3997 SDG 1 SDG = 0.0128 GTQ
12 bře 2026 1 GTQ = 78.2941 SDG 1 SDG = 0.0128 GTQ
13 bře 2026 1 GTQ = 78.3487 SDG 1 SDG = 0.0128 GTQ
14 bře 2026 1 GTQ = 78.376 SDG 1 SDG = 0.0128 GTQ
15 bře 2026 1 GTQ = 78.376 SDG 1 SDG = 0.0128 GTQ
16 bře 2026 1 GTQ = 78.4251 SDG 1 SDG = 0.0128 GTQ
17 bře 2026 1 GTQ = 78.5275 SDG 1 SDG = 0.0127 GTQ
18 bře 2026 1 GTQ = 78.3414 SDG 1 SDG = 0.0128 GTQ
19 bře 2026 1 GTQ = 78.5321 SDG 1 SDG = 0.0127 GTQ
20 bře 2026 1 GTQ = 78.4792 SDG 1 SDG = 0.0127 GTQ
21 bře 2026 1 GTQ = 78.5931 SDG 1 SDG = 0.0127 GTQ
22 bře 2026 1 GTQ = 78.5931 SDG 1 SDG = 0.0127 GTQ
23 bře 2026 1 GTQ = 78.5815 SDG 1 SDG = 0.0127 GTQ
24 bře 2026 1 GTQ = 78.4629 SDG 1 SDG = 0.0127 GTQ
25 bře 2026 1 GTQ = 78.4815 SDG 1 SDG = 0.0127 GTQ
26 bře 2026 1 GTQ = 78.6157 SDG 1 SDG = 0.0127 GTQ
27 bře 2026 1 GTQ = 78.5221 SDG 1 SDG = 0.0127 GTQ
28 bře 2026 1 GTQ = 78.5221 SDG 1 SDG = 0.0127 GTQ
29 bře 2026 1 GTQ = 78.7879 SDG 1 SDG = 0.0127 GTQ
30 bře 2026 1 GTQ = 78.4897 SDG 1 SDG = 0.0127 GTQ
31 bře 2026 1 GTQ = 78.5837 SDG 1 SDG = 0.0127 GTQ

Apr 2026

DatumGTQ-SDGSDG-GTQ
01 dub 2026 1 GTQ = 78.5793 SDG 1 SDG = 0.0127 GTQ
02 dub 2026 1 GTQ = 78.5493 SDG 1 SDG = 0.0127 GTQ
03 dub 2026 1 GTQ = 78.7377 SDG 1 SDG = 0.0127 GTQ
04 dub 2026 1 GTQ = 78.7377 SDG 1 SDG = 0.0127 GTQ
05 dub 2026 1 GTQ = 78.7377 SDG 1 SDG = 0.0127 GTQ
06 dub 2026 1 GTQ = 78.7377 SDG 1 SDG = 0.0127 GTQ
07 dub 2026 1 GTQ = 78.5482 SDG 1 SDG = 0.0127 GTQ
08 dub 2026 1 GTQ = 78.6111 SDG 1 SDG = 0.0127 GTQ
09 dub 2026 1 GTQ = 78.6079 SDG 1 SDG = 0.0127 GTQ
10 dub 2026 1 GTQ = 78.5935 SDG 1 SDG = 0.0127 GTQ
11 dub 2026 1 GTQ = 78.6834 SDG 1 SDG = 0.0127 GTQ
12 dub 2026 1 GTQ = 78.6834 SDG 1 SDG = 0.0127 GTQ
13 dub 2026 1 GTQ = 78.5929 SDG 1 SDG = 0.0127 GTQ
14 dub 2026 1 GTQ = 78.6328 SDG 1 SDG = 0.0127 GTQ
15 dub 2026 1 GTQ = 78.6129 SDG 1 SDG = 0.0127 GTQ
16 dub 2026 1 GTQ = 78.627 SDG 1 SDG = 0.0127 GTQ
17 dub 2026 1 GTQ = 78.6041 SDG 1 SDG = 0.0127 GTQ
18 dub 2026 1 GTQ = 78.4532 SDG 1 SDG = 0.0127 GTQ
19 dub 2026 1 GTQ = 78.4532 SDG 1 SDG = 0.0127 GTQ
20 dub 2026 1 GTQ = 78.6272 SDG 1 SDG = 0.0127 GTQ
21 dub 2026 1 GTQ = 78.6362 SDG 1 SDG = 0.0127 GTQ
22 dub 2026 1 GTQ = 78.4623 SDG 1 SDG = 0.0127 GTQ
23 dub 2026 1 GTQ = 78.2919 SDG 1 SDG = 0.0128 GTQ
24 dub 2026 1 GTQ = 78.5702 SDG 1 SDG = 0.0127 GTQ
25 dub 2026 1 GTQ = 78.5675 SDG 1 SDG = 0.0127 GTQ
26 dub 2026 1 GTQ = 78.6789 SDG 1 SDG = 0.0127 GTQ
27 dub 2026 1 GTQ = 78.5167 SDG 1 SDG = 0.0127 GTQ
28 dub 2026 1 GTQ = 78.6143 SDG 1 SDG = 0.0127 GTQ
29 dub 2026 1 GTQ = 78.5722 SDG 1 SDG = 0.0127 GTQ
30 dub 2026 1 GTQ = 78.5844 SDG 1 SDG = 0.0127 GTQ

May 2026

DatumGTQ-SDGSDG-GTQ
01 kvě 2026 1 GTQ = 78.5836 SDG 1 SDG = 0.0127 GTQ
02 kvě 2026 1 GTQ = 78.5845 SDG 1 SDG = 0.0127 GTQ
03 kvě 2026 1 GTQ = 78.5845 SDG 1 SDG = 0.0127 GTQ
04 kvě 2026 1 GTQ = 78.5626 SDG 1 SDG = 0.0127 GTQ
05 kvě 2026 1 GTQ = 78.6394 SDG 1 SDG = 0.0127 GTQ
06 kvě 2026 1 GTQ = 78.6869 SDG 1 SDG = 0.0127 GTQ

Informace o směnných kurzech GTQ-SDG a SDG-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats