> Směnné kurzy GTQ-SDG a SDG-GTQ v roce 2025

Směnné kurzy GTQ-SDG a SDG-GTQ v roce 2025

Směnné kurzy GTQ-SDG a SDG-GTQ

Níže najdete směnné kurzy GTQ-SDG a SDG-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 77,9295 SDG

1 SDG = 0,0128 GTQ

1 r. 2 r. 3 r.

GTQ na SDGSDG na GTQ

Jan 2025

Datum	GTQ-SDG	SDG-GTQ
01 led 2025	1 GTQ = 78.0607 SDG	1 SDG = 0.0128 GTQ
02 led 2025	1 GTQ = 77.9608 SDG	1 SDG = 0.0128 GTQ
03 led 2025	1 GTQ = 77.9431 SDG	1 SDG = 0.0128 GTQ
04 led 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
05 led 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
06 led 2025	1 GTQ = 77.8933 SDG	1 SDG = 0.0128 GTQ
07 led 2025	1 GTQ = 77.8182 SDG	1 SDG = 0.0129 GTQ
08 led 2025	1 GTQ = 77.7919 SDG	1 SDG = 0.0129 GTQ
09 led 2025	1 GTQ = 77.8817 SDG	1 SDG = 0.0128 GTQ
10 led 2025	1 GTQ = 77.8866 SDG	1 SDG = 0.0128 GTQ
11 led 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
12 led 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
13 led 2025	1 GTQ = 77.8413 SDG	1 SDG = 0.0128 GTQ
14 led 2025	1 GTQ = 77.8299 SDG	1 SDG = 0.0128 GTQ
15 led 2025	1 GTQ = 77.8655 SDG	1 SDG = 0.0128 GTQ
16 led 2025	1 GTQ = 77.8002 SDG	1 SDG = 0.0129 GTQ
17 led 2025	1 GTQ = 77.8241 SDG	1 SDG = 0.0128 GTQ
18 led 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
19 led 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
20 led 2025	1 GTQ = 77.7394 SDG	1 SDG = 0.0129 GTQ
21 led 2025	1 GTQ = 77.8762 SDG	1 SDG = 0.0128 GTQ
22 led 2025	1 GTQ = 78.2948 SDG	1 SDG = 0.0128 GTQ
23 led 2025	1 GTQ = 77.7237 SDG	1 SDG = 0.0129 GTQ
24 led 2025	1 GTQ = 77.7311 SDG	1 SDG = 0.0129 GTQ
25 led 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
26 led 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
27 led 2025	1 GTQ = 77.6845 SDG	1 SDG = 0.0129 GTQ
28 led 2025	1 GTQ = 77.6866 SDG	1 SDG = 0.0129 GTQ
29 led 2025	1 GTQ = 77.6441 SDG	1 SDG = 0.0129 GTQ
30 led 2025	1 GTQ = 77.6954 SDG	1 SDG = 0.0129 GTQ
31 led 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ

Feb 2025

Datum	GTQ-SDG	SDG-GTQ
01 úno 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ
02 úno 2025	1 GTQ = 77.5961 SDG	1 SDG = 0.0129 GTQ
03 úno 2025	1 GTQ = 77.7061 SDG	1 SDG = 0.0129 GTQ
04 úno 2025	1 GTQ = 77.7568 SDG	1 SDG = 0.0129 GTQ
05 úno 2025	1 GTQ = 77.7079 SDG	1 SDG = 0.0129 GTQ
06 úno 2025	1 GTQ = 77.7161 SDG	1 SDG = 0.0129 GTQ
07 úno 2025	1 GTQ = 77.673 SDG	1 SDG = 0.0129 GTQ
08 úno 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
09 úno 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
10 úno 2025	1 GTQ = 77.7211 SDG	1 SDG = 0.0129 GTQ
11 úno 2025	1 GTQ = 77.8168 SDG	1 SDG = 0.0129 GTQ
12 úno 2025	1 GTQ = 77.8337 SDG	1 SDG = 0.0128 GTQ
13 úno 2025	1 GTQ = 78.0358 SDG	1 SDG = 0.0128 GTQ
14 úno 2025	1 GTQ = 77.8225 SDG	1 SDG = 0.0128 GTQ
15 úno 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
16 úno 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
17 úno 2025	1 GTQ = 77.8941 SDG	1 SDG = 0.0128 GTQ
18 úno 2025	1 GTQ = 77.8689 SDG	1 SDG = 0.0128 GTQ
19 úno 2025	1 GTQ = 77.8824 SDG	1 SDG = 0.0128 GTQ
20 úno 2025	1 GTQ = 77.8662 SDG	1 SDG = 0.0128 GTQ
21 úno 2025	1 GTQ = 77.8336 SDG	1 SDG = 0.0128 GTQ
22 úno 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
23 úno 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
24 úno 2025	1 GTQ = 77.8853 SDG	1 SDG = 0.0128 GTQ
25 úno 2025	1 GTQ = 78.013 SDG	1 SDG = 0.0128 GTQ
26 úno 2025	1 GTQ = 77.8864 SDG	1 SDG = 0.0128 GTQ
27 úno 2025	1 GTQ = 77.9278 SDG	1 SDG = 0.0128 GTQ
28 úno 2025	1 GTQ = 77.8793 SDG	1 SDG = 0.0128 GTQ

Mar 2025

Datum	GTQ-SDG	SDG-GTQ
01 bře 2025	1 GTQ = 77.9312 SDG	1 SDG = 0.0128 GTQ
02 bře 2025	1 GTQ = 77.6668 SDG	1 SDG = 0.0129 GTQ
03 bře 2025	1 GTQ = 77.6614 SDG	1 SDG = 0.0129 GTQ
04 bře 2025	1 GTQ = 77.88 SDG	1 SDG = 0.0128 GTQ
05 bře 2025	1 GTQ = 78.0326 SDG	1 SDG = 0.0128 GTQ
06 bře 2025	1 GTQ = 77.8974 SDG	1 SDG = 0.0128 GTQ
07 bře 2025	1 GTQ = 77.8833 SDG	1 SDG = 0.0128 GTQ
08 bře 2025	1 GTQ = 77.9404 SDG	1 SDG = 0.0128 GTQ
09 bře 2025	1 GTQ = 77.8291 SDG	1 SDG = 0.0128 GTQ
10 bře 2025	1 GTQ = 77.7027 SDG	1 SDG = 0.0129 GTQ
11 bře 2025	1 GTQ = 77.9293 SDG	1 SDG = 0.0128 GTQ
12 bře 2025	1 GTQ = 77.8922 SDG	1 SDG = 0.0128 GTQ
13 bře 2025	1 GTQ = 77.9631 SDG	1 SDG = 0.0128 GTQ
14 bře 2025	1 GTQ = 77.9411 SDG	1 SDG = 0.0128 GTQ
15 bře 2025	1 GTQ = 78.1386 SDG	1 SDG = 0.0128 GTQ
16 bře 2025	1 GTQ = 77.7531 SDG	1 SDG = 0.0129 GTQ
17 bře 2025	1 GTQ = 77.9209 SDG	1 SDG = 0.0128 GTQ
18 bře 2025	1 GTQ = 77.9675 SDG	1 SDG = 0.0128 GTQ
19 bře 2025	1 GTQ = 77.977 SDG	1 SDG = 0.0128 GTQ
20 bře 2025	1 GTQ = 77.9741 SDG	1 SDG = 0.0128 GTQ
21 bře 2025	1 GTQ = 78.0098 SDG	1 SDG = 0.0128 GTQ
22 bře 2025	1 GTQ = 78.189 SDG	1 SDG = 0.0128 GTQ
23 bře 2025	1 GTQ = 77.7582 SDG	1 SDG = 0.0129 GTQ
24 bře 2025	1 GTQ = 77.7471 SDG	1 SDG = 0.0129 GTQ
25 bře 2025	1 GTQ = 77.9988 SDG	1 SDG = 0.0128 GTQ
26 bře 2025	1 GTQ = 77.8406 SDG	1 SDG = 0.0128 GTQ
27 bře 2025	1 GTQ = 77.9282 SDG	1 SDG = 0.0128 GTQ
28 bře 2025	1 GTQ = 77.8479 SDG	1 SDG = 0.0128 GTQ
29 bře 2025	1 GTQ = 77.8564 SDG	1 SDG = 0.0128 GTQ
30 bře 2025	1 GTQ = 77.6249 SDG	1 SDG = 0.0129 GTQ
31 bře 2025	1 GTQ = 77.844 SDG	1 SDG = 0.0128 GTQ

Apr 2025

Datum	GTQ-SDG	SDG-GTQ
01 dub 2025	1 GTQ = 77.8448 SDG	1 SDG = 0.0128 GTQ
02 dub 2025	1 GTQ = 77.7972 SDG	1 SDG = 0.0129 GTQ
03 dub 2025	1 GTQ = 77.9249 SDG	1 SDG = 0.0128 GTQ
04 dub 2025	1 GTQ = 77.9873 SDG	1 SDG = 0.0128 GTQ
05 dub 2025	1 GTQ = 77.329 SDG	1 SDG = 0.0129 GTQ
06 dub 2025	1 GTQ = 77.329 SDG	1 SDG = 0.0129 GTQ
07 dub 2025	1 GTQ = 77.7636 SDG	1 SDG = 0.0129 GTQ
08 dub 2025	1 GTQ = 77.7788 SDG	1 SDG = 0.0129 GTQ
09 dub 2025	1 GTQ = 77.917 SDG	1 SDG = 0.0128 GTQ
10 dub 2025	1 GTQ = 77.8124 SDG	1 SDG = 0.0129 GTQ
11 dub 2025	1 GTQ = 77.8047 SDG	1 SDG = 0.0129 GTQ
12 dub 2025	1 GTQ = 78.0195 SDG	1 SDG = 0.0128 GTQ
13 dub 2025	1 GTQ = 77.7186 SDG	1 SDG = 0.0129 GTQ
14 dub 2025	1 GTQ = 77.7076 SDG	1 SDG = 0.0129 GTQ
15 dub 2025	1 GTQ = 77.8129 SDG	1 SDG = 0.0129 GTQ
16 dub 2025	1 GTQ = 77.9607 SDG	1 SDG = 0.0128 GTQ
17 dub 2025	1 GTQ = 78.0054 SDG	1 SDG = 0.0128 GTQ
18 dub 2025	1 GTQ = 78.0062 SDG	1 SDG = 0.0128 GTQ
19 dub 2025	1 GTQ = 78.0065 SDG	1 SDG = 0.0128 GTQ
20 dub 2025	1 GTQ = 78.0065 SDG	1 SDG = 0.0128 GTQ
21 dub 2025	1 GTQ = 78.0068 SDG	1 SDG = 0.0128 GTQ
22 dub 2025	1 GTQ = 77.9569 SDG	1 SDG = 0.0128 GTQ
23 dub 2025	1 GTQ = 77.9667 SDG	1 SDG = 0.0128 GTQ
24 dub 2025	1 GTQ = 78.0258 SDG	1 SDG = 0.0128 GTQ
25 dub 2025	1 GTQ = 77.9726 SDG	1 SDG = 0.0128 GTQ
26 dub 2025	1 GTQ = 77.9731 SDG	1 SDG = 0.0128 GTQ
27 dub 2025	1 GTQ = 77.9731 SDG	1 SDG = 0.0128 GTQ
28 dub 2025	1 GTQ = 77.9476 SDG	1 SDG = 0.0128 GTQ
29 dub 2025	1 GTQ = 77.995 SDG	1 SDG = 0.0128 GTQ
30 dub 2025	1 GTQ = 77.996 SDG	1 SDG = 0.0128 GTQ

May 2025

Datum	GTQ-SDG	SDG-GTQ
01 kvě 2025	1 GTQ = 77.7389 SDG	1 SDG = 0.0129 GTQ
02 kvě 2025	1 GTQ = 77.955 SDG	1 SDG = 0.0128 GTQ
03 kvě 2025	1 GTQ = 77.7861 SDG	1 SDG = 0.0129 GTQ
04 kvě 2025	1 GTQ = 77.7861 SDG	1 SDG = 0.0129 GTQ
05 kvě 2025	1 GTQ = 78.0467 SDG	1 SDG = 0.0128 GTQ
06 kvě 2025	1 GTQ = 78.0176 SDG	1 SDG = 0.0128 GTQ
07 kvě 2025	1 GTQ = 78.0522 SDG	1 SDG = 0.0128 GTQ
08 kvě 2025	1 GTQ = 78.1326 SDG	1 SDG = 0.0128 GTQ
09 kvě 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
10 kvě 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
11 kvě 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
12 kvě 2025	1 GTQ = 78.2225 SDG	1 SDG = 0.0128 GTQ
13 kvě 2025	1 GTQ = 78.1362 SDG	1 SDG = 0.0128 GTQ
14 kvě 2025	1 GTQ = 78.0635 SDG	1 SDG = 0.0128 GTQ
15 kvě 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
16 kvě 2025	1 GTQ = 78.2467 SDG	1 SDG = 0.0128 GTQ
17 kvě 2025	1 GTQ = 77.9593 SDG	1 SDG = 0.0128 GTQ
18 kvě 2025	1 GTQ = 77.9593 SDG	1 SDG = 0.0128 GTQ
19 kvě 2025	1 GTQ = 78.198 SDG	1 SDG = 0.0128 GTQ
20 kvě 2025	1 GTQ = 78.2609 SDG	1 SDG = 0.0128 GTQ
21 kvě 2025	1 GTQ = 78.25 SDG	1 SDG = 0.0128 GTQ
22 kvě 2025	1 GTQ = 78.3184 SDG	1 SDG = 0.0128 GTQ
23 kvě 2025	1 GTQ = 78.2056 SDG	1 SDG = 0.0128 GTQ
24 kvě 2025	1 GTQ = 78.3612 SDG	1 SDG = 0.0128 GTQ
25 kvě 2025	1 GTQ = 78.3612 SDG	1 SDG = 0.0128 GTQ
26 kvě 2025	1 GTQ = 78.2564 SDG	1 SDG = 0.0128 GTQ
27 kvě 2025	1 GTQ = 78.2703 SDG	1 SDG = 0.0128 GTQ
28 kvě 2025	1 GTQ = 78.1698 SDG	1 SDG = 0.0128 GTQ
29 kvě 2025	1 GTQ = 78.1576 SDG	1 SDG = 0.0128 GTQ
30 kvě 2025	1 GTQ = 78.2321 SDG	1 SDG = 0.0128 GTQ
31 kvě 2025	1 GTQ = 78.2322 SDG	1 SDG = 0.0128 GTQ

Jun 2025

Datum	GTQ-SDG	SDG-GTQ
01 čvn 2025	1 GTQ = 78.2322 SDG	1 SDG = 0.0128 GTQ
02 čvn 2025	1 GTQ = 78.2452 SDG	1 SDG = 0.0128 GTQ
03 čvn 2025	1 GTQ = 78.1561 SDG	1 SDG = 0.0128 GTQ
04 čvn 2025	1 GTQ = 78.1748 SDG	1 SDG = 0.0128 GTQ
05 čvn 2025	1 GTQ = 78.1347 SDG	1 SDG = 0.0128 GTQ
06 čvn 2025	1 GTQ = 78.0745 SDG	1 SDG = 0.0128 GTQ
07 čvn 2025	1 GTQ = 78.0114 SDG	1 SDG = 0.0128 GTQ
08 čvn 2025	1 GTQ = 78.0114 SDG	1 SDG = 0.0128 GTQ
09 čvn 2025	1 GTQ = 78.1383 SDG	1 SDG = 0.0128 GTQ
10 čvn 2025	1 GTQ = 78.1816 SDG	1 SDG = 0.0128 GTQ
11 čvn 2025	1 GTQ = 78.1168 SDG	1 SDG = 0.0128 GTQ
12 čvn 2025	1 GTQ = 78.1582 SDG	1 SDG = 0.0128 GTQ
13 čvn 2025	1 GTQ = 78.0793 SDG	1 SDG = 0.0128 GTQ
14 čvn 2025	1 GTQ = 78.488 SDG	1 SDG = 0.0127 GTQ

Informace o směnných kurzech GTQ-SDG a SDG-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky