currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-SCR a SCR-GTQ v roce 2026

Směnné kurzy GTQ-SCR a SCR-GTQ v roce 2026

Směnné kurzy GTQ-SCR a SCR-GTQ

Níže najdete směnné kurzy GTQ-SCR a SCR-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 1,8331 SCR
1 SCR = 0,5455 GTQ

Jan 2026

DatumGTQ-SCRSCR-GTQ
01 led 2026 1 GTQ = 1.8001 SCR 1 SCR = 0.5555 GTQ
02 led 2026 1 GTQ = 1.8379 SCR 1 SCR = 0.5441 GTQ
03 led 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
04 led 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
05 led 2026 1 GTQ = 1.7843 SCR 1 SCR = 0.5604 GTQ
06 led 2026 1 GTQ = 1.7685 SCR 1 SCR = 0.5654 GTQ
07 led 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 led 2026 1 GTQ = 1.7884 SCR 1 SCR = 0.5592 GTQ
09 led 2026 1 GTQ = 1.9419 SCR 1 SCR = 0.515 GTQ
10 led 2026 1 GTQ = 1.8141 SCR 1 SCR = 0.5512 GTQ
11 led 2026 1 GTQ = 1.8134 SCR 1 SCR = 0.5514 GTQ
12 led 2026 1 GTQ = 1.943 SCR 1 SCR = 0.5147 GTQ
13 led 2026 1 GTQ = 1.7903 SCR 1 SCR = 0.5586 GTQ
14 led 2026 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
15 led 2026 1 GTQ = 1.7808 SCR 1 SCR = 0.5616 GTQ
16 led 2026 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
17 led 2026 1 GTQ = 1.9939 SCR 1 SCR = 0.5015 GTQ
18 led 2026 1 GTQ = 1.9883 SCR 1 SCR = 0.5029 GTQ
19 led 2026 1 GTQ = 1.8161 SCR 1 SCR = 0.5506 GTQ
20 led 2026 1 GTQ = 1.9082 SCR 1 SCR = 0.5241 GTQ
21 led 2026 1 GTQ = 1.801 SCR 1 SCR = 0.5552 GTQ
22 led 2026 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
23 led 2026 1 GTQ = 1.8258 SCR 1 SCR = 0.5477 GTQ
24 led 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
25 led 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
26 led 2026 1 GTQ = 1.9105 SCR 1 SCR = 0.5234 GTQ
27 led 2026 1 GTQ = 1.8152 SCR 1 SCR = 0.5509 GTQ
28 led 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
29 led 2026 1 GTQ = 1.8327 SCR 1 SCR = 0.5456 GTQ
30 led 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
31 led 2026 1 GTQ = 1.8773 SCR 1 SCR = 0.5327 GTQ

Feb 2026

DatumGTQ-SCRSCR-GTQ
01 úno 2026 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
02 úno 2026 1 GTQ = 1.9526 SCR 1 SCR = 0.5121 GTQ
03 úno 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
04 úno 2026 1 GTQ = 1.7728 SCR 1 SCR = 0.5641 GTQ
05 úno 2026 1 GTQ = 1.7834 SCR 1 SCR = 0.5607 GTQ
06 úno 2026 1 GTQ = 1.8108 SCR 1 SCR = 0.5522 GTQ
07 úno 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 úno 2026 1 GTQ = 1.8109 SCR 1 SCR = 0.5522 GTQ
09 úno 2026 1 GTQ = 1.9092 SCR 1 SCR = 0.5238 GTQ
10 úno 2026 1 GTQ = 1.8047 SCR 1 SCR = 0.5541 GTQ
11 úno 2026 1 GTQ = 1.7909 SCR 1 SCR = 0.5584 GTQ
12 úno 2026 1 GTQ = 1.8089 SCR 1 SCR = 0.5528 GTQ
13 úno 2026 1 GTQ = 1.754 SCR 1 SCR = 0.5701 GTQ
14 úno 2026 1 GTQ = 1.7672 SCR 1 SCR = 0.5659 GTQ
15 úno 2026 1 GTQ = 1.7587 SCR 1 SCR = 0.5686 GTQ
16 úno 2026 1 GTQ = 1.7957 SCR 1 SCR = 0.5569 GTQ
17 úno 2026 1 GTQ = 1.7719 SCR 1 SCR = 0.5644 GTQ
18 úno 2026 1 GTQ = 1.7959 SCR 1 SCR = 0.5568 GTQ
19 úno 2026 1 GTQ = 1.7854 SCR 1 SCR = 0.5601 GTQ
20 úno 2026 1 GTQ = 1.7547 SCR 1 SCR = 0.5699 GTQ
21 úno 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
22 úno 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
23 úno 2026 1 GTQ = 1.8111 SCR 1 SCR = 0.5521 GTQ
24 úno 2026 1 GTQ = 1.7722 SCR 1 SCR = 0.5643 GTQ
25 úno 2026 1 GTQ = 1.8103 SCR 1 SCR = 0.5524 GTQ
26 úno 2026 1 GTQ = 1.7814 SCR 1 SCR = 0.5613 GTQ
27 úno 2026 1 GTQ = 1.7826 SCR 1 SCR = 0.561 GTQ
28 úno 2026 1 GTQ = 1.7928 SCR 1 SCR = 0.5578 GTQ

Mar 2026

DatumGTQ-SCRSCR-GTQ
01 bře 2026 1 GTQ = 1.8096 SCR 1 SCR = 0.5526 GTQ
02 bře 2026 1 GTQ = 1.8503 SCR 1 SCR = 0.5405 GTQ
03 bře 2026 1 GTQ = 1.7844 SCR 1 SCR = 0.5604 GTQ
04 bře 2026 1 GTQ = 1.7718 SCR 1 SCR = 0.5644 GTQ
05 bře 2026 1 GTQ = 1.8224 SCR 1 SCR = 0.5487 GTQ
06 bře 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
07 bře 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
08 bře 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
09 bře 2026 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
10 bře 2026 1 GTQ = 1.785 SCR 1 SCR = 0.5602 GTQ
11 bře 2026 1 GTQ = 1.7952 SCR 1 SCR = 0.557 GTQ
12 bře 2026 1 GTQ = 1.8231 SCR 1 SCR = 0.5485 GTQ
13 bře 2026 1 GTQ = 1.8151 SCR 1 SCR = 0.5509 GTQ
14 bře 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
15 bře 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
16 bře 2026 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ
17 bře 2026 1 GTQ = 1.7485 SCR 1 SCR = 0.5719 GTQ
18 bře 2026 1 GTQ = 1.7905 SCR 1 SCR = 0.5585 GTQ
19 bře 2026 1 GTQ = 1.7804 SCR 1 SCR = 0.5617 GTQ
20 bře 2026 1 GTQ = 1.7938 SCR 1 SCR = 0.5575 GTQ
21 bře 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
22 bře 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
23 bře 2026 1 GTQ = 1.8207 SCR 1 SCR = 0.5492 GTQ
24 bře 2026 1 GTQ = 1.8124 SCR 1 SCR = 0.5518 GTQ
25 bře 2026 1 GTQ = 1.7982 SCR 1 SCR = 0.5561 GTQ
26 bře 2026 1 GTQ = 1.8216 SCR 1 SCR = 0.549 GTQ
27 bře 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
28 bře 2026 1 GTQ = 1.8852 SCR 1 SCR = 0.5304 GTQ
29 bře 2026 1 GTQ = 1.9715 SCR 1 SCR = 0.5072 GTQ
30 bře 2026 1 GTQ = 1.8183 SCR 1 SCR = 0.55 GTQ
31 bře 2026 1 GTQ = 1.8153 SCR 1 SCR = 0.5509 GTQ

Apr 2026

DatumGTQ-SCRSCR-GTQ
01 dub 2026 1 GTQ = 1.813 SCR 1 SCR = 0.5516 GTQ
02 dub 2026 1 GTQ = 1.8199 SCR 1 SCR = 0.5495 GTQ
03 dub 2026 1 GTQ = 1.8899 SCR 1 SCR = 0.5291 GTQ
04 dub 2026 1 GTQ = 1.8897 SCR 1 SCR = 0.5292 GTQ
05 dub 2026 1 GTQ = 1.8927 SCR 1 SCR = 0.5283 GTQ
06 dub 2026 1 GTQ = 1.8912 SCR 1 SCR = 0.5288 GTQ
07 dub 2026 1 GTQ = 1.796 SCR 1 SCR = 0.5568 GTQ
08 dub 2026 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
09 dub 2026 1 GTQ = 1.8012 SCR 1 SCR = 0.5552 GTQ
10 dub 2026 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
11 dub 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
12 dub 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
13 dub 2026 1 GTQ = 1.8218 SCR 1 SCR = 0.5489 GTQ
14 dub 2026 1 GTQ = 1.809 SCR 1 SCR = 0.5528 GTQ
15 dub 2026 1 GTQ = 1.8293 SCR 1 SCR = 0.5467 GTQ
16 dub 2026 1 GTQ = 1.7885 SCR 1 SCR = 0.5591 GTQ
17 dub 2026 1 GTQ = 1.8069 SCR 1 SCR = 0.5534 GTQ
18 dub 2026 1 GTQ = 1.9657 SCR 1 SCR = 0.5087 GTQ
19 dub 2026 1 GTQ = 1.9657 SCR 1 SCR = 0.5087 GTQ
20 dub 2026 1 GTQ = 1.9487 SCR 1 SCR = 0.5132 GTQ
21 dub 2026 1 GTQ = 1.7644 SCR 1 SCR = 0.5668 GTQ
22 dub 2026 1 GTQ = 1.8648 SCR 1 SCR = 0.5363 GTQ
23 dub 2026 1 GTQ = 1.7879 SCR 1 SCR = 0.5593 GTQ
24 dub 2026 1 GTQ = 1.9474 SCR 1 SCR = 0.5135 GTQ
25 dub 2026 1 GTQ = 1.9361 SCR 1 SCR = 0.5165 GTQ
26 dub 2026 1 GTQ = 1.9389 SCR 1 SCR = 0.5158 GTQ
27 dub 2026 1 GTQ = 1.8088 SCR 1 SCR = 0.5529 GTQ
28 dub 2026 1 GTQ = 1.7942 SCR 1 SCR = 0.5574 GTQ
29 dub 2026 1 GTQ = 1.7704 SCR 1 SCR = 0.5648 GTQ
30 dub 2026 1 GTQ = 1.7932 SCR 1 SCR = 0.5577 GTQ

May 2026

DatumGTQ-SCRSCR-GTQ
01 kvě 2026 1 GTQ = 1.7974 SCR 1 SCR = 0.5564 GTQ
02 kvě 2026 1 GTQ = 1.7989 SCR 1 SCR = 0.5559 GTQ
03 kvě 2026 1 GTQ = 1.7989 SCR 1 SCR = 0.5559 GTQ
04 kvě 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
05 kvě 2026 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
06 kvě 2026 1 GTQ = 1.8281 SCR 1 SCR = 0.547 GTQ

Informace o směnných kurzech GTQ-SCR a SCR-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats