> Směnné kurzy GTQ-SAR a SAR-GTQ v roce 2025

Směnné kurzy GTQ-SAR a SAR-GTQ v roce 2025

Směnné kurzy GTQ-SAR a SAR-GTQ

Níže najdete směnné kurzy GTQ-SAR a SAR-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 0,4867 SAR

1 SAR = 2,0546 GTQ

1 r. 2 r. 3 r.

GTQ na SARSAR na GTQ

Jan 2025

Datum	GTQ-SAR	SAR-GTQ
01 led 2025	1 GTQ = 0.4875 SAR	1 SAR = 2.0511 GTQ
02 led 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
03 led 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0549 GTQ
04 led 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
05 led 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
06 led 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
07 led 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
08 led 2025	1 GTQ = 0.4859 SAR	1 SAR = 2.0581 GTQ
09 led 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0558 GTQ
10 led 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0556 GTQ
11 led 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
12 led 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
13 led 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
14 led 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
15 led 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
16 led 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
17 led 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
18 led 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
19 led 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 led 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0611 GTQ
21 led 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
22 led 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0462 GTQ
23 led 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
24 led 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
25 led 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
26 led 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0569 GTQ
27 led 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0624 GTQ
28 led 2025	1 GTQ = 0.4848 SAR	1 SAR = 2.0626 GTQ
29 led 2025	1 GTQ = 0.4846 SAR	1 SAR = 2.0638 GTQ
30 led 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
31 led 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ

Feb 2025

Datum	GTQ-SAR	SAR-GTQ
01 úno 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
02 úno 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.0649 GTQ
03 úno 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
04 úno 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0609 GTQ
05 úno 2025	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
06 úno 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
07 úno 2025	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
08 úno 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
09 úno 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
10 úno 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0621 GTQ
11 úno 2025	1 GTQ = 0.4856 SAR	1 SAR = 2.0594 GTQ
12 úno 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
13 úno 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
14 úno 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
15 úno 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
16 úno 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
17 úno 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
18 úno 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0578 GTQ
19 úno 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 úno 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
21 úno 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
22 úno 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
23 úno 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
24 úno 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
25 úno 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
26 úno 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
27 úno 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
28 úno 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ

Mar 2025

Datum	GTQ-SAR	SAR-GTQ
01 bře 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
02 bře 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
03 bře 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
04 bře 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
05 bře 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
06 bře 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
07 bře 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
08 bře 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0551 GTQ
09 bře 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
10 bře 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
11 bře 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
12 bře 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
13 bře 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
14 bře 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
15 bře 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0502 GTQ
16 bře 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
17 bře 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
18 bře 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0552 GTQ
19 bře 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.055 GTQ
20 bře 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
21 bře 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
22 bře 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
23 bře 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0541 GTQ
24 bře 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
25 bře 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0546 GTQ
26 bře 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
27 bře 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
28 bře 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
29 bře 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
30 bře 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
31 bře 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ

Apr 2025

Datum	GTQ-SAR	SAR-GTQ
01 dub 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ
02 dub 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0559 GTQ
03 dub 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
04 dub 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
05 dub 2025	1 GTQ = 0.4831 SAR	1 SAR = 2.07 GTQ
06 dub 2025	1 GTQ = 0.4832 SAR	1 SAR = 2.0694 GTQ
07 dub 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
08 dub 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
09 dub 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0522 GTQ
10 dub 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
11 dub 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0573 GTQ
12 dub 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
13 dub 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
14 dub 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
15 dub 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ
16 dub 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
17 dub 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
18 dub 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
19 dub 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
20 dub 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
21 dub 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
22 dub 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0536 GTQ
23 dub 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
24 dub 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
25 dub 2025	1 GTQ = 0.4871 SAR	1 SAR = 2.053 GTQ
26 dub 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
27 dub 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
28 dub 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0535 GTQ
29 dub 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0526 GTQ
30 dub 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0527 GTQ

May 2025

Datum	GTQ-SAR	SAR-GTQ
01 kvě 2025	1 GTQ = 0.4855 SAR	1 SAR = 2.0596 GTQ
02 kvě 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
03 kvě 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
04 kvě 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
05 kvě 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0515 GTQ
06 kvě 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.052 GTQ
07 kvě 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
08 kvě 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 kvě 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
10 kvě 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0499 GTQ
11 kvě 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
12 kvě 2025	1 GTQ = 0.4886 SAR	1 SAR = 2.0467 GTQ
13 kvě 2025	1 GTQ = 0.4881 SAR	1 SAR = 2.0489 GTQ
14 kvě 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
15 kvě 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0497 GTQ
16 kvě 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
17 kvě 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
18 kvě 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
19 kvě 2025	1 GTQ = 0.4884 SAR	1 SAR = 2.0474 GTQ
20 kvě 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ
21 kvě 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.046 GTQ
22 kvě 2025	1 GTQ = 0.4892 SAR	1 SAR = 2.0442 GTQ
23 kvě 2025	1 GTQ = 0.4885 SAR	1 SAR = 2.0472 GTQ
24 kvě 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
25 kvě 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
26 kvě 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
27 kvě 2025	1 GTQ = 0.4889 SAR	1 SAR = 2.0454 GTQ
28 kvě 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
29 kvě 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
30 kvě 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
31 kvě 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ

Jun 2025

Datum	GTQ-SAR	SAR-GTQ
01 čvn 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
02 čvn 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
03 čvn 2025	1 GTQ = 0.4882 SAR	1 SAR = 2.0485 GTQ
04 čvn 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
05 čvn 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0492 GTQ
06 čvn 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
07 čvn 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
08 čvn 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 čvn 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
10 čvn 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
11 čvn 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0496 GTQ
12 čvn 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
13 čvn 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0493 GTQ
14 čvn 2025	1 GTQ = 0.4906 SAR	1 SAR = 2.0383 GTQ

Informace o směnných kurzech GTQ-SAR a SAR-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky