currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-RWF a RWF-GTQ v roce 2025

Směnné kurzy GTQ-RWF a RWF-GTQ v roce 2025

Směnné kurzy GTQ-RWF a RWF-GTQ

Níže najdete směnné kurzy GTQ-RWF a RWF-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 183,7848 RWF
1 RWF = 0,0054 GTQ
GTQ na RWFRWF na GTQ
188,0184 Datum: 6.18 188,0135 Datum: 6.17 187,8967 Datum: 6.16 187,9086 Datum: 6.15 187,9086 Datum: 6.14 187,9119 Datum: 6.13 185,1923 Datum: 6.12 184,6400 Datum: 6.11 187,7663 Datum: 6.10 187,9013 Datum: 6.9 184,1877 Datum: 6.8 184,1877 Datum: 6.7 184,1523 Datum: 6.6 184,2661 Datum: 6.5 184,1219 Datum: 6.4 184,2332 Datum: 6.3 187,3764 Datum: 6.2 183,9004 Datum: 6.1 184,1494 Datum: 5.31 184,1494 Datum: 5.30 184,0909 Datum: 5.29 184,0554 Datum: 5.28 184,9593 Datum: 5.27 188,0031 Datum: 5.26 186,6162 Datum: 5.25 186,6162 Datum: 5.24 186,6211 Datum: 5.23 186,6133 Datum: 5.22 186,6154 Datum: 5.21 184,1073 Datum: 5.20 186,5070 Datum: 5.19 186,5101 Datum: 5.18 186,5101 Datum: 5.17 186,5101 Datum: 5.16 187,7538 Datum: 5.15 186,4510 Datum: 5.14 186,2464 Datum: 5.13 186,1158 Datum: 5.12 186,8213 Datum: 5.11 185,2081 Datum: 5.10 186,8844 Datum: 5.9 186,0104 Datum: 5.8 186,7149 Datum: 5.7 184,4576 Datum: 5.6 183,8961 Datum: 5.5 183,2589 Datum: 5.4 183,2589 Datum: 5.3 183,2605 Datum: 5.2 186,5363 Datum: 5.1 186,5371 Datum: 4.30 185,6083 Datum: 4.29 183,1569 Datum: 4.28 183,8622 Datum: 4.27 183,8622 Datum: 4.26 183,9584 Datum: 4.25 185,4176 Datum: 4.24 185,3239 Datum: 4.23 187,0283 Datum: 4.22 183,8109 Datum: 4.21 183,8109 Datum: 4.20 183,8109 Datum: 4.19 183,8109 Datum: 4.18 185,7829 Datum: 4.17 184,3886 Datum: 4.16 183,7380 Datum: 4.15 182,9644 Datum: 4.14 182,9685 Datum: 4.13 186,8710 Datum: 4.12 183,6420 Datum: 4.11 183,1481 Datum: 4.10 183,6100 Datum: 4.9 185,3929 Datum: 4.8 182,6827 Datum: 4.7 186,7262 Datum: 4.6 186,7262 Datum: 4.5 186,7253 Datum: 4.4 184,5003 Datum: 4.3 183,9097 Datum: 4.2 183,7526 Datum: 4.1 182,6983 Datum: 3.31 182,7227 Datum: 3.30 184,8351 Datum: 3.29 186,7200 Datum: 3.28 186,7621 Datum: 3.27 186,7341 Datum: 3.26 186,5558 Datum: 3.25 182,7995 Datum: 3.24 182,8071 Datum: 3.23 186,7360 Datum: 3.22 183,9172 Datum: 3.21 184,5373 Datum: 3.20 184,4341 Datum: 3.19 184,0266 Datum: 3.18 186,3244 Datum: 3.17 182,3433 Datum: 3.16 182,2045 Datum: 3.15 184,2975 Datum: 3.14 184,6390 Datum: 3.13 184,6265 Datum: 3.12 182,7915 Datum: 3.11 182,0121 Datum: 3.10 182,5526 Datum: 3.9 183,5231 Datum: 3.8 182,5526 Datum: 3.7 185,8429 Datum: 3.6 185,8426 Datum: 3.5 183,7463 Datum: 3.4 181,7930 Datum: 3.3 181,5580 Datum: 3.2 182,3148 Datum: 3.1 182,2355 Datum: 2.28 183,6700 Datum: 2.27 182,1937 Datum: 2.26 182,6204 Datum: 2.25 183,4556 Datum: 2.24 182,3267 Datum: 2.23 182,3267 Datum: 2.22 182,3206 Datum: 2.21 183,2286 Datum: 2.20 181,6103 Datum: 2.19 183,3340 Datum: 2.18 183,1440 Datum: 2.17 181,7473 Datum: 2.16 181,7473 Datum: 2.15 181,7534 Datum: 2.14 184,4551 Datum: 2.13 184,4471 Datum: 2.12 184,2381 Datum: 2.11 181,4164 Datum: 2.10 182,3493 Datum: 2.9 182,3493 Datum: 2.8 182,3493 Datum: 2.7 179,9517 Datum: 2.6 179,9758 Datum: 2.5 182,7297 Datum: 2.4 182,6782 Datum: 2.3 183,5036 Datum: 2.2 183,5010 Datum: 2.1 183,5010 Datum: 1.31 183,3662 Datum: 1.30 179,3065 Datum: 1.29 181,7674 Datum: 1.28 180,4346 Datum: 1.27 180,4072 Datum: 1.26 180,4072 Datum: 1.25 180,4046 Datum: 1.24 179,6170 Datum: 1.23 181,6611 Datum: 1.22 181,6646 Datum: 1.21 180,3922 Datum: 1.20 180,3922 Datum: 1.19 180,3922 Datum: 1.18 180,3939 Datum: 1.17 179,0156 Datum: 1.16 181,3605 Datum: 1.15 180,4038 Datum: 1.14 181,2683 Datum: 1.13 180,2516 Datum: 1.12 180,2516 Datum: 1.11 180,2673 Datum: 1.10 180,0907 Datum: 1.9 181,1404 Datum: 1.8 179,9104 Datum: 1.7 180,8955 Datum: 1.6 181,0699 Datum: 1.5 181,0699 Datum: 1.4 181,0699 Datum: 1.3 178,5974 Datum: 1.2 179,9502 Datum: 1.1 188,0184 Datum: 6.18 188,0135 Datum: 6.17 187,8967 Datum: 6.16 187,9086 Datum: 6.15 187,9086 Datum: 6.14 187,9119 Datum: 6.13 185,1923 Datum: 6.12 184,6400 Datum: 6.11 187,7663 Datum: 6.10 187,9013 Datum: 6.9 184,1877 Datum: 6.8 184,1877 Datum: 6.7 184,1523 Datum: 6.6 184,2661 Datum: 6.5 184,1219 Datum: 6.4 184,2332 Datum: 6.3 187,3764 Datum: 6.2 183,9004 Datum: 6.1 184,1494 Datum: 5.31 184,1494 Datum: 5.30 184,0909 Datum: 5.29 184,0554 Datum: 5.28 184,9593 Datum: 5.27 188,0031 Datum: 5.26 186,6162 Datum: 5.25 186,6162 Datum: 5.24 186,6211 Datum: 5.23 186,6133 Datum: 5.22 186,6154 Datum: 5.21 184,1073 Datum: 5.20 186,5070 Datum: 5.19 186,5101 Datum: 5.18 186,5101 Datum: 5.17 186,5101 Datum: 5.16 187,7538 Datum: 5.15 186,4510 Datum: 5.14 186,2464 Datum: 5.13 186,1158 Datum: 5.12 186,8213 Datum: 5.11 185,2081 Datum: 5.10 186,8844 Datum: 5.9 186,0104 Datum: 5.8 186,7149 Datum: 5.7 184,4576 Datum: 5.6 183,8961 Datum: 5.5 183,2589 Datum: 5.4 183,2589 Datum: 5.3 183,2605 Datum: 5.2 186,5363 Datum: 5.1 186,5371 Datum: 4.30 185,6083 Datum: 4.29 183,1569 Datum: 4.28 183,8622 Datum: 4.27 183,8622 Datum: 4.26 183,9584 Datum: 4.25 185,4176 Datum: 4.24 185,3239 Datum: 4.23 187,0283 Datum: 4.22 183,8109 Datum: 4.21 183,8109 Datum: 4.20 183,8109 Datum: 4.19 183,8109 Datum: 4.18 185,7829 Datum: 4.17 184,3886 Datum: 4.16 183,7380 Datum: 4.15 182,9644 Datum: 4.14 182,9685 Datum: 4.13 186,8710 Datum: 4.12 183,6420 Datum: 4.11 183,1481 Datum: 4.10 183,6100 Datum: 4.9 185,3929 Datum: 4.8 182,6827 Datum: 4.7 186,7262 Datum: 4.6 186,7262 Datum: 4.5 186,7253 Datum: 4.4 184,5003 Datum: 4.3 183,9097 Datum: 4.2 183,7526 Datum: 4.1 182,6983 Datum: 3.31 182,7227 Datum: 3.30 184,8351 Datum: 3.29 186,7200 Datum: 3.28 186,7621 Datum: 3.27 186,7341 Datum: 3.26 186,5558 Datum: 3.25 182,7995 Datum: 3.24 182,8071 Datum: 3.23 186,7360 Datum: 3.22 183,9172 Datum: 3.21 184,5373 Datum: 3.20 184,4341 Datum: 3.19 184,0266 Datum: 3.18 186,3244 Datum: 3.17 182,3433 Datum: 3.16 182,2045 Datum: 3.15 184,2975 Datum: 3.14 184,6390 Datum: 3.13 184,6265 Datum: 3.12 182,7915 Datum: 3.11 182,0121 Datum: 3.10 182,5526 Datum: 3.9 183,5231 Datum: 3.8 182,5526 Datum: 3.7 185,8429 Datum: 3.6 185,8426 Datum: 3.5 183,7463 Datum: 3.4 181,7930 Datum: 3.3 181,5580 Datum: 3.2 182,3148 Datum: 3.1 182,2355 Datum: 2.28 183,6700 Datum: 2.27 182,1937 Datum: 2.26 182,6204 Datum: 2.25 183,4556 Datum: 2.24 182,3267 Datum: 2.23 182,3267 Datum: 2.22 182,3206 Datum: 2.21 183,2286 Datum: 2.20 181,6103 Datum: 2.19 183,3340 Datum: 2.18 183,1440 Datum: 2.17 181,7473 Datum: 2.16 181,7473 Datum: 2.15 181,7534 Datum: 2.14 184,4551 Datum: 2.13 184,4471 Datum: 2.12 184,2381 Datum: 2.11 181,4164 Datum: 2.10 182,3493 Datum: 2.9 182,3493 Datum: 2.8 182,3493 Datum: 2.7 179,9517 Datum: 2.6 179,9758 Datum: 2.5 182,7297 Datum: 2.4 182,6782 Datum: 2.3 183,5036 Datum: 2.2 183,5010 Datum: 2.1 183,5010 Datum: 1.31 183,3662 Datum: 1.30 179,3065 Datum: 1.29 181,7674 Datum: 1.28 180,4346 Datum: 1.27 180,4072 Datum: 1.26 180,4072 Datum: 1.25 180,4046 Datum: 1.24 179,6170 Datum: 1.23 181,6611 Datum: 1.22 181,6646 Datum: 1.21 180,3922 Datum: 1.20 180,3922 Datum: 1.19 180,3922 Datum: 1.18 180,3939 Datum: 1.17 179,0156 Datum: 1.16 181,3605 Datum: 1.15 180,4038 Datum: 1.14 181,2683 Datum: 1.13 180,2516 Datum: 1.12 180,2516 Datum: 1.11 180,2673 Datum: 1.10 180,0907 Datum: 1.9 181,1404 Datum: 1.8 179,9104 Datum: 1.7 180,8955 Datum: 1.6 181,0699 Datum: 1.5 181,0699 Datum: 1.4 181,0699 Datum: 1.3 178,5974 Datum: 1.2 179,9502 Datum: 1.1

Jan 2025

DatumGTQ-RWFRWF-GTQ
01 led 2025 1 GTQ = 179.9502 RWF 1 RWF = 0.0056 GTQ
02 led 2025 1 GTQ = 178.5974 RWF 1 RWF = 0.0056 GTQ
03 led 2025 1 GTQ = 181.0699 RWF 1 RWF = 0.0055 GTQ
04 led 2025 1 GTQ = 181.0699 RWF 1 RWF = 0.0055 GTQ
05 led 2025 1 GTQ = 181.0699 RWF 1 RWF = 0.0055 GTQ
06 led 2025 1 GTQ = 180.8955 RWF 1 RWF = 0.0055 GTQ
07 led 2025 1 GTQ = 179.9104 RWF 1 RWF = 0.0056 GTQ
08 led 2025 1 GTQ = 181.1404 RWF 1 RWF = 0.0055 GTQ
09 led 2025 1 GTQ = 180.0907 RWF 1 RWF = 0.0056 GTQ
10 led 2025 1 GTQ = 180.2673 RWF 1 RWF = 0.0055 GTQ
11 led 2025 1 GTQ = 180.2516 RWF 1 RWF = 0.0055 GTQ
12 led 2025 1 GTQ = 180.2516 RWF 1 RWF = 0.0055 GTQ
13 led 2025 1 GTQ = 181.2683 RWF 1 RWF = 0.0055 GTQ
14 led 2025 1 GTQ = 180.4038 RWF 1 RWF = 0.0055 GTQ
15 led 2025 1 GTQ = 181.3605 RWF 1 RWF = 0.0055 GTQ
16 led 2025 1 GTQ = 179.0156 RWF 1 RWF = 0.0056 GTQ
17 led 2025 1 GTQ = 180.3939 RWF 1 RWF = 0.0055 GTQ
18 led 2025 1 GTQ = 180.3922 RWF 1 RWF = 0.0055 GTQ
19 led 2025 1 GTQ = 180.3922 RWF 1 RWF = 0.0055 GTQ
20 led 2025 1 GTQ = 180.3922 RWF 1 RWF = 0.0055 GTQ
21 led 2025 1 GTQ = 181.6646 RWF 1 RWF = 0.0055 GTQ
22 led 2025 1 GTQ = 181.6611 RWF 1 RWF = 0.0055 GTQ
23 led 2025 1 GTQ = 179.617 RWF 1 RWF = 0.0056 GTQ
24 led 2025 1 GTQ = 180.4046 RWF 1 RWF = 0.0055 GTQ
25 led 2025 1 GTQ = 180.4072 RWF 1 RWF = 0.0055 GTQ
26 led 2025 1 GTQ = 180.4072 RWF 1 RWF = 0.0055 GTQ
27 led 2025 1 GTQ = 180.4346 RWF 1 RWF = 0.0055 GTQ
28 led 2025 1 GTQ = 181.7674 RWF 1 RWF = 0.0055 GTQ
29 led 2025 1 GTQ = 179.3065 RWF 1 RWF = 0.0056 GTQ
30 led 2025 1 GTQ = 183.3662 RWF 1 RWF = 0.0055 GTQ
31 led 2025 1 GTQ = 183.501 RWF 1 RWF = 0.0054 GTQ

Feb 2025

DatumGTQ-RWFRWF-GTQ
01 úno 2025 1 GTQ = 183.501 RWF 1 RWF = 0.0054 GTQ
02 úno 2025 1 GTQ = 183.5036 RWF 1 RWF = 0.0054 GTQ
03 úno 2025 1 GTQ = 182.6782 RWF 1 RWF = 0.0055 GTQ
04 úno 2025 1 GTQ = 182.7297 RWF 1 RWF = 0.0055 GTQ
05 úno 2025 1 GTQ = 179.9758 RWF 1 RWF = 0.0056 GTQ
06 úno 2025 1 GTQ = 179.9517 RWF 1 RWF = 0.0056 GTQ
07 úno 2025 1 GTQ = 182.3493 RWF 1 RWF = 0.0055 GTQ
08 úno 2025 1 GTQ = 182.3493 RWF 1 RWF = 0.0055 GTQ
09 úno 2025 1 GTQ = 182.3493 RWF 1 RWF = 0.0055 GTQ
10 úno 2025 1 GTQ = 181.4164 RWF 1 RWF = 0.0055 GTQ
11 úno 2025 1 GTQ = 184.2381 RWF 1 RWF = 0.0054 GTQ
12 úno 2025 1 GTQ = 184.4471 RWF 1 RWF = 0.0054 GTQ
13 úno 2025 1 GTQ = 184.4551 RWF 1 RWF = 0.0054 GTQ
14 úno 2025 1 GTQ = 181.7534 RWF 1 RWF = 0.0055 GTQ
15 úno 2025 1 GTQ = 181.7473 RWF 1 RWF = 0.0055 GTQ
16 úno 2025 1 GTQ = 181.7473 RWF 1 RWF = 0.0055 GTQ
17 úno 2025 1 GTQ = 183.144 RWF 1 RWF = 0.0055 GTQ
18 úno 2025 1 GTQ = 183.334 RWF 1 RWF = 0.0055 GTQ
19 úno 2025 1 GTQ = 181.6103 RWF 1 RWF = 0.0055 GTQ
20 úno 2025 1 GTQ = 183.2286 RWF 1 RWF = 0.0055 GTQ
21 úno 2025 1 GTQ = 182.3206 RWF 1 RWF = 0.0055 GTQ
22 úno 2025 1 GTQ = 182.3267 RWF 1 RWF = 0.0055 GTQ
23 úno 2025 1 GTQ = 182.3267 RWF 1 RWF = 0.0055 GTQ
24 úno 2025 1 GTQ = 183.4556 RWF 1 RWF = 0.0055 GTQ
25 úno 2025 1 GTQ = 182.6204 RWF 1 RWF = 0.0055 GTQ
26 úno 2025 1 GTQ = 182.1937 RWF 1 RWF = 0.0055 GTQ
27 úno 2025 1 GTQ = 183.67 RWF 1 RWF = 0.0054 GTQ
28 úno 2025 1 GTQ = 182.2355 RWF 1 RWF = 0.0055 GTQ

Mar 2025

DatumGTQ-RWFRWF-GTQ
01 bře 2025 1 GTQ = 182.3148 RWF 1 RWF = 0.0055 GTQ
02 bře 2025 1 GTQ = 181.558 RWF 1 RWF = 0.0055 GTQ
03 bře 2025 1 GTQ = 181.793 RWF 1 RWF = 0.0055 GTQ
04 bře 2025 1 GTQ = 183.7463 RWF 1 RWF = 0.0054 GTQ
05 bře 2025 1 GTQ = 185.8426 RWF 1 RWF = 0.0054 GTQ
06 bře 2025 1 GTQ = 185.8429 RWF 1 RWF = 0.0054 GTQ
07 bře 2025 1 GTQ = 182.5526 RWF 1 RWF = 0.0055 GTQ
08 bře 2025 1 GTQ = 183.5231 RWF 1 RWF = 0.0054 GTQ
09 bře 2025 1 GTQ = 182.5526 RWF 1 RWF = 0.0055 GTQ
10 bře 2025 1 GTQ = 182.0121 RWF 1 RWF = 0.0055 GTQ
11 bře 2025 1 GTQ = 182.7915 RWF 1 RWF = 0.0055 GTQ
12 bře 2025 1 GTQ = 184.6265 RWF 1 RWF = 0.0054 GTQ
13 bře 2025 1 GTQ = 184.639 RWF 1 RWF = 0.0054 GTQ
14 bře 2025 1 GTQ = 184.2975 RWF 1 RWF = 0.0054 GTQ
15 bře 2025 1 GTQ = 182.2045 RWF 1 RWF = 0.0055 GTQ
16 bře 2025 1 GTQ = 182.3433 RWF 1 RWF = 0.0055 GTQ
17 bře 2025 1 GTQ = 186.3244 RWF 1 RWF = 0.0054 GTQ
18 bře 2025 1 GTQ = 184.0266 RWF 1 RWF = 0.0054 GTQ
19 bře 2025 1 GTQ = 184.4341 RWF 1 RWF = 0.0054 GTQ
20 bře 2025 1 GTQ = 184.5373 RWF 1 RWF = 0.0054 GTQ
21 bře 2025 1 GTQ = 183.9172 RWF 1 RWF = 0.0054 GTQ
22 bře 2025 1 GTQ = 186.736 RWF 1 RWF = 0.0054 GTQ
23 bře 2025 1 GTQ = 182.8071 RWF 1 RWF = 0.0055 GTQ
24 bře 2025 1 GTQ = 182.7995 RWF 1 RWF = 0.0055 GTQ
25 bře 2025 1 GTQ = 186.5558 RWF 1 RWF = 0.0054 GTQ
26 bře 2025 1 GTQ = 186.7341 RWF 1 RWF = 0.0054 GTQ
27 bře 2025 1 GTQ = 186.7621 RWF 1 RWF = 0.0054 GTQ
28 bře 2025 1 GTQ = 186.72 RWF 1 RWF = 0.0054 GTQ
29 bře 2025 1 GTQ = 184.8351 RWF 1 RWF = 0.0054 GTQ
30 bře 2025 1 GTQ = 182.7227 RWF 1 RWF = 0.0055 GTQ
31 bře 2025 1 GTQ = 182.6983 RWF 1 RWF = 0.0055 GTQ

Apr 2025

DatumGTQ-RWFRWF-GTQ
01 dub 2025 1 GTQ = 183.7526 RWF 1 RWF = 0.0054 GTQ
02 dub 2025 1 GTQ = 183.9097 RWF 1 RWF = 0.0054 GTQ
03 dub 2025 1 GTQ = 184.5003 RWF 1 RWF = 0.0054 GTQ
04 dub 2025 1 GTQ = 186.7253 RWF 1 RWF = 0.0054 GTQ
05 dub 2025 1 GTQ = 186.7262 RWF 1 RWF = 0.0054 GTQ
06 dub 2025 1 GTQ = 186.7262 RWF 1 RWF = 0.0054 GTQ
07 dub 2025 1 GTQ = 182.6827 RWF 1 RWF = 0.0055 GTQ
08 dub 2025 1 GTQ = 185.3929 RWF 1 RWF = 0.0054 GTQ
09 dub 2025 1 GTQ = 183.61 RWF 1 RWF = 0.0054 GTQ
10 dub 2025 1 GTQ = 183.1481 RWF 1 RWF = 0.0055 GTQ
11 dub 2025 1 GTQ = 183.642 RWF 1 RWF = 0.0054 GTQ
12 dub 2025 1 GTQ = 186.871 RWF 1 RWF = 0.0054 GTQ
13 dub 2025 1 GTQ = 182.9685 RWF 1 RWF = 0.0055 GTQ
14 dub 2025 1 GTQ = 182.9644 RWF 1 RWF = 0.0055 GTQ
15 dub 2025 1 GTQ = 183.738 RWF 1 RWF = 0.0054 GTQ
16 dub 2025 1 GTQ = 184.3886 RWF 1 RWF = 0.0054 GTQ
17 dub 2025 1 GTQ = 185.7829 RWF 1 RWF = 0.0054 GTQ
18 dub 2025 1 GTQ = 183.8109 RWF 1 RWF = 0.0054 GTQ
19 dub 2025 1 GTQ = 183.8109 RWF 1 RWF = 0.0054 GTQ
20 dub 2025 1 GTQ = 183.8109 RWF 1 RWF = 0.0054 GTQ
21 dub 2025 1 GTQ = 183.8109 RWF 1 RWF = 0.0054 GTQ
22 dub 2025 1 GTQ = 187.0283 RWF 1 RWF = 0.0053 GTQ
23 dub 2025 1 GTQ = 185.3239 RWF 1 RWF = 0.0054 GTQ
24 dub 2025 1 GTQ = 185.4176 RWF 1 RWF = 0.0054 GTQ
25 dub 2025 1 GTQ = 183.9584 RWF 1 RWF = 0.0054 GTQ
26 dub 2025 1 GTQ = 183.8622 RWF 1 RWF = 0.0054 GTQ
27 dub 2025 1 GTQ = 183.8622 RWF 1 RWF = 0.0054 GTQ
28 dub 2025 1 GTQ = 183.1569 RWF 1 RWF = 0.0055 GTQ
29 dub 2025 1 GTQ = 185.6083 RWF 1 RWF = 0.0054 GTQ
30 dub 2025 1 GTQ = 186.5371 RWF 1 RWF = 0.0054 GTQ

May 2025

DatumGTQ-RWFRWF-GTQ
01 kvě 2025 1 GTQ = 186.5363 RWF 1 RWF = 0.0054 GTQ
02 kvě 2025 1 GTQ = 183.2605 RWF 1 RWF = 0.0055 GTQ
03 kvě 2025 1 GTQ = 183.2589 RWF 1 RWF = 0.0055 GTQ
04 kvě 2025 1 GTQ = 183.2589 RWF 1 RWF = 0.0055 GTQ
05 kvě 2025 1 GTQ = 183.8961 RWF 1 RWF = 0.0054 GTQ
06 kvě 2025 1 GTQ = 184.4576 RWF 1 RWF = 0.0054 GTQ
07 kvě 2025 1 GTQ = 186.7149 RWF 1 RWF = 0.0054 GTQ
08 kvě 2025 1 GTQ = 186.0104 RWF 1 RWF = 0.0054 GTQ
09 kvě 2025 1 GTQ = 186.8844 RWF 1 RWF = 0.0054 GTQ
10 kvě 2025 1 GTQ = 185.2081 RWF 1 RWF = 0.0054 GTQ
11 kvě 2025 1 GTQ = 186.8213 RWF 1 RWF = 0.0054 GTQ
12 kvě 2025 1 GTQ = 186.1158 RWF 1 RWF = 0.0054 GTQ
13 kvě 2025 1 GTQ = 186.2464 RWF 1 RWF = 0.0054 GTQ
14 kvě 2025 1 GTQ = 186.451 RWF 1 RWF = 0.0054 GTQ
15 kvě 2025 1 GTQ = 187.7538 RWF 1 RWF = 0.0053 GTQ
16 kvě 2025 1 GTQ = 186.5101 RWF 1 RWF = 0.0054 GTQ
17 kvě 2025 1 GTQ = 186.5101 RWF 1 RWF = 0.0054 GTQ
18 kvě 2025 1 GTQ = 186.5101 RWF 1 RWF = 0.0054 GTQ
19 kvě 2025 1 GTQ = 186.507 RWF 1 RWF = 0.0054 GTQ
20 kvě 2025 1 GTQ = 184.1073 RWF 1 RWF = 0.0054 GTQ
21 kvě 2025 1 GTQ = 186.6154 RWF 1 RWF = 0.0054 GTQ
22 kvě 2025 1 GTQ = 186.6133 RWF 1 RWF = 0.0054 GTQ
23 kvě 2025 1 GTQ = 186.6211 RWF 1 RWF = 0.0054 GTQ
24 kvě 2025 1 GTQ = 186.6162 RWF 1 RWF = 0.0054 GTQ
25 kvě 2025 1 GTQ = 186.6162 RWF 1 RWF = 0.0054 GTQ
26 kvě 2025 1 GTQ = 188.0031 RWF 1 RWF = 0.0053 GTQ
27 kvě 2025 1 GTQ = 184.9593 RWF 1 RWF = 0.0054 GTQ
28 kvě 2025 1 GTQ = 184.0554 RWF 1 RWF = 0.0054 GTQ
29 kvě 2025 1 GTQ = 184.0909 RWF 1 RWF = 0.0054 GTQ
30 kvě 2025 1 GTQ = 184.1494 RWF 1 RWF = 0.0054 GTQ
31 kvě 2025 1 GTQ = 184.1494 RWF 1 RWF = 0.0054 GTQ

Jun 2025

DatumGTQ-RWFRWF-GTQ
01 čvn 2025 1 GTQ = 183.9004 RWF 1 RWF = 0.0054 GTQ
02 čvn 2025 1 GTQ = 187.3764 RWF 1 RWF = 0.0053 GTQ
03 čvn 2025 1 GTQ = 184.2332 RWF 1 RWF = 0.0054 GTQ
04 čvn 2025 1 GTQ = 184.1219 RWF 1 RWF = 0.0054 GTQ
05 čvn 2025 1 GTQ = 184.2661 RWF 1 RWF = 0.0054 GTQ
06 čvn 2025 1 GTQ = 184.1523 RWF 1 RWF = 0.0054 GTQ
07 čvn 2025 1 GTQ = 184.1877 RWF 1 RWF = 0.0054 GTQ
08 čvn 2025 1 GTQ = 184.1877 RWF 1 RWF = 0.0054 GTQ
09 čvn 2025 1 GTQ = 187.9013 RWF 1 RWF = 0.0053 GTQ
10 čvn 2025 1 GTQ = 187.7663 RWF 1 RWF = 0.0053 GTQ
11 čvn 2025 1 GTQ = 184.64 RWF 1 RWF = 0.0054 GTQ
12 čvn 2025 1 GTQ = 185.1923 RWF 1 RWF = 0.0054 GTQ
13 čvn 2025 1 GTQ = 187.9119 RWF 1 RWF = 0.0053 GTQ
14 čvn 2025 1 GTQ = 187.9086 RWF 1 RWF = 0.0053 GTQ
15 čvn 2025 1 GTQ = 187.9086 RWF 1 RWF = 0.0053 GTQ
16 čvn 2025 1 GTQ = 187.8967 RWF 1 RWF = 0.0053 GTQ
17 čvn 2025 1 GTQ = 188.0135 RWF 1 RWF = 0.0053 GTQ
18 čvn 2025 1 GTQ = 188.0184 RWF 1 RWF = 0.0053 GTQ

Informace o směnných kurzech GTQ-RWF a RWF-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats