currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-RSD a RSD-GTQ v roce 2026

Směnné kurzy GTQ-RSD a RSD-GTQ v roce 2026

Směnné kurzy GTQ-RSD a RSD-GTQ

Níže najdete směnné kurzy GTQ-RSD a RSD-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 13,0993 RSD
1 RSD = 0,0763 GTQ

Jan 2026

DatumGTQ-RSDRSD-GTQ
01 led 2026 1 GTQ = 13.0232 RSD 1 RSD = 0.0768 GTQ
02 led 2026 1 GTQ = 13.0454 RSD 1 RSD = 0.0767 GTQ
03 led 2026 1 GTQ = 13.0443 RSD 1 RSD = 0.0767 GTQ
04 led 2026 1 GTQ = 13.0443 RSD 1 RSD = 0.0767 GTQ
05 led 2026 1 GTQ = 13.0877 RSD 1 RSD = 0.0764 GTQ
06 led 2026 1 GTQ = 13.0789 RSD 1 RSD = 0.0765 GTQ
07 led 2026 1 GTQ = 13.0924 RSD 1 RSD = 0.0764 GTQ
08 led 2026 1 GTQ = 13.1021 RSD 1 RSD = 0.0763 GTQ
09 led 2026 1 GTQ = 13.1378 RSD 1 RSD = 0.0761 GTQ
10 led 2026 1 GTQ = 13.1634 RSD 1 RSD = 0.076 GTQ
11 led 2026 1 GTQ = 13.1459 RSD 1 RSD = 0.0761 GTQ
12 led 2026 1 GTQ = 13.1022 RSD 1 RSD = 0.0763 GTQ
13 led 2026 1 GTQ = 13.1298 RSD 1 RSD = 0.0762 GTQ
14 led 2026 1 GTQ = 13.1263 RSD 1 RSD = 0.0762 GTQ
15 led 2026 1 GTQ = 13.1651 RSD 1 RSD = 0.076 GTQ
16 led 2026 1 GTQ = 13.178 RSD 1 RSD = 0.0759 GTQ
17 led 2026 1 GTQ = 13.171 RSD 1 RSD = 0.0759 GTQ
18 led 2026 1 GTQ = 13.171 RSD 1 RSD = 0.0759 GTQ
19 led 2026 1 GTQ = 13.1678 RSD 1 RSD = 0.0759 GTQ
20 led 2026 1 GTQ = 13.056 RSD 1 RSD = 0.0766 GTQ
21 led 2026 1 GTQ = 13.0459 RSD 1 RSD = 0.0767 GTQ
22 led 2026 1 GTQ = 13.0778 RSD 1 RSD = 0.0765 GTQ
23 led 2026 1 GTQ = 13.0325 RSD 1 RSD = 0.0767 GTQ
24 led 2026 1 GTQ = 13.0314 RSD 1 RSD = 0.0767 GTQ
25 led 2026 1 GTQ = 13.0314 RSD 1 RSD = 0.0767 GTQ
26 led 2026 1 GTQ = 12.9124 RSD 1 RSD = 0.0774 GTQ
27 led 2026 1 GTQ = 12.8598 RSD 1 RSD = 0.0778 GTQ
28 led 2026 1 GTQ = 12.7769 RSD 1 RSD = 0.0783 GTQ
29 led 2026 1 GTQ = 12.7986 RSD 1 RSD = 0.0781 GTQ
30 led 2026 1 GTQ = 12.8375 RSD 1 RSD = 0.0779 GTQ
31 led 2026 1 GTQ = 12.7817 RSD 1 RSD = 0.0782 GTQ

Feb 2026

DatumGTQ-RSDRSD-GTQ
01 úno 2026 1 GTQ = 12.8096 RSD 1 RSD = 0.0781 GTQ
02 úno 2026 1 GTQ = 12.8921 RSD 1 RSD = 0.0776 GTQ
03 úno 2026 1 GTQ = 12.9925 RSD 1 RSD = 0.077 GTQ
04 úno 2026 1 GTQ = 12.9538 RSD 1 RSD = 0.0772 GTQ
05 úno 2026 1 GTQ = 12.9683 RSD 1 RSD = 0.0771 GTQ
06 úno 2026 1 GTQ = 12.9785 RSD 1 RSD = 0.0771 GTQ
07 úno 2026 1 GTQ = 13.0174 RSD 1 RSD = 0.0768 GTQ
08 úno 2026 1 GTQ = 12.9802 RSD 1 RSD = 0.077 GTQ
09 úno 2026 1 GTQ = 12.892 RSD 1 RSD = 0.0776 GTQ
10 úno 2026 1 GTQ = 12.8723 RSD 1 RSD = 0.0777 GTQ
11 úno 2026 1 GTQ = 12.8568 RSD 1 RSD = 0.0778 GTQ
12 úno 2026 1 GTQ = 12.8865 RSD 1 RSD = 0.0776 GTQ
13 úno 2026 1 GTQ = 12.8982 RSD 1 RSD = 0.0775 GTQ
14 úno 2026 1 GTQ = 12.909 RSD 1 RSD = 0.0775 GTQ
15 úno 2026 1 GTQ = 12.909 RSD 1 RSD = 0.0775 GTQ
16 úno 2026 1 GTQ = 12.9153 RSD 1 RSD = 0.0774 GTQ
17 úno 2026 1 GTQ = 12.9433 RSD 1 RSD = 0.0773 GTQ
18 úno 2026 1 GTQ = 12.9288 RSD 1 RSD = 0.0773 GTQ
19 úno 2026 1 GTQ = 12.9898 RSD 1 RSD = 0.077 GTQ
20 úno 2026 1 GTQ = 13.0047 RSD 1 RSD = 0.0769 GTQ
21 úno 2026 1 GTQ = 13.0048 RSD 1 RSD = 0.0769 GTQ
22 úno 2026 1 GTQ = 13.0048 RSD 1 RSD = 0.0769 GTQ
23 úno 2026 1 GTQ = 13.0099 RSD 1 RSD = 0.0769 GTQ
24 úno 2026 1 GTQ = 12.9936 RSD 1 RSD = 0.077 GTQ
25 úno 2026 1 GTQ = 12.9984 RSD 1 RSD = 0.0769 GTQ
26 úno 2026 1 GTQ = 12.9533 RSD 1 RSD = 0.0772 GTQ
27 úno 2026 1 GTQ = 12.9725 RSD 1 RSD = 0.0771 GTQ
28 úno 2026 1 GTQ = 12.9687 RSD 1 RSD = 0.0771 GTQ

Mar 2026

DatumGTQ-RSDRSD-GTQ
01 bře 2026 1 GTQ = 12.9687 RSD 1 RSD = 0.0771 GTQ
02 bře 2026 1 GTQ = 13.041 RSD 1 RSD = 0.0767 GTQ
03 bře 2026 1 GTQ = 13.1912 RSD 1 RSD = 0.0758 GTQ
04 bře 2026 1 GTQ = 13.1563 RSD 1 RSD = 0.076 GTQ
05 bře 2026 1 GTQ = 13.1759 RSD 1 RSD = 0.0759 GTQ
06 bře 2026 1 GTQ = 13.2257 RSD 1 RSD = 0.0756 GTQ
07 bře 2026 1 GTQ = 13.2319 RSD 1 RSD = 0.0756 GTQ
08 bře 2026 1 GTQ = 13.2319 RSD 1 RSD = 0.0756 GTQ
09 bře 2026 1 GTQ = 13.2383 RSD 1 RSD = 0.0755 GTQ
10 bře 2026 1 GTQ = 13.1488 RSD 1 RSD = 0.0761 GTQ
11 bře 2026 1 GTQ = 13.21 RSD 1 RSD = 0.0757 GTQ
12 bře 2026 1 GTQ = 13.255 RSD 1 RSD = 0.0754 GTQ
13 bře 2026 1 GTQ = 13.3537 RSD 1 RSD = 0.0749 GTQ
14 bře 2026 1 GTQ = 13.3451 RSD 1 RSD = 0.0749 GTQ
15 bře 2026 1 GTQ = 13.3451 RSD 1 RSD = 0.0749 GTQ
16 bře 2026 1 GTQ = 13.3443 RSD 1 RSD = 0.0749 GTQ
17 bře 2026 1 GTQ = 13.3233 RSD 1 RSD = 0.0751 GTQ
18 bře 2026 1 GTQ = 13.2743 RSD 1 RSD = 0.0753 GTQ
19 bře 2026 1 GTQ = 13.3574 RSD 1 RSD = 0.0749 GTQ
20 bře 2026 1 GTQ = 13.2638 RSD 1 RSD = 0.0754 GTQ
21 bře 2026 1 GTQ = 13.2502 RSD 1 RSD = 0.0755 GTQ
22 bře 2026 1 GTQ = 13.2502 RSD 1 RSD = 0.0755 GTQ
23 bře 2026 1 GTQ = 13.2753 RSD 1 RSD = 0.0753 GTQ
24 bře 2026 1 GTQ = 13.237 RSD 1 RSD = 0.0755 GTQ
25 bře 2026 1 GTQ = 13.2247 RSD 1 RSD = 0.0756 GTQ
26 bře 2026 1 GTQ = 13.3203 RSD 1 RSD = 0.0751 GTQ
27 bře 2026 1 GTQ = 13.3239 RSD 1 RSD = 0.0751 GTQ
28 bře 2026 1 GTQ = 13.3028 RSD 1 RSD = 0.0752 GTQ
29 bře 2026 1 GTQ = 13.3303 RSD 1 RSD = 0.075 GTQ
30 bře 2026 1 GTQ = 13.3431 RSD 1 RSD = 0.0749 GTQ
31 bře 2026 1 GTQ = 13.3566 RSD 1 RSD = 0.0749 GTQ

Apr 2026

DatumGTQ-RSDRSD-GTQ
01 dub 2026 1 GTQ = 13.2236 RSD 1 RSD = 0.0756 GTQ
02 dub 2026 1 GTQ = 13.3266 RSD 1 RSD = 0.075 GTQ
03 dub 2026 1 GTQ = 13.3333 RSD 1 RSD = 0.075 GTQ
04 dub 2026 1 GTQ = 13.3503 RSD 1 RSD = 0.0749 GTQ
05 dub 2026 1 GTQ = 13.3503 RSD 1 RSD = 0.0749 GTQ
06 dub 2026 1 GTQ = 13.3394 RSD 1 RSD = 0.075 GTQ
07 dub 2026 1 GTQ = 13.2671 RSD 1 RSD = 0.0754 GTQ
08 dub 2026 1 GTQ = 13.1168 RSD 1 RSD = 0.0762 GTQ
09 dub 2026 1 GTQ = 13.1407 RSD 1 RSD = 0.0761 GTQ
10 dub 2026 1 GTQ = 13.1039 RSD 1 RSD = 0.0763 GTQ
11 dub 2026 1 GTQ = 13.0993 RSD 1 RSD = 0.0763 GTQ
12 dub 2026 1 GTQ = 13.0993 RSD 1 RSD = 0.0763 GTQ
13 dub 2026 1 GTQ = 13.1284 RSD 1 RSD = 0.0762 GTQ
14 dub 2026 1 GTQ = 13.0176 RSD 1 RSD = 0.0768 GTQ
15 dub 2026 1 GTQ = 13.0374 RSD 1 RSD = 0.0767 GTQ
16 dub 2026 1 GTQ = 13.0319 RSD 1 RSD = 0.0767 GTQ
17 dub 2026 1 GTQ = 13.0153 RSD 1 RSD = 0.0768 GTQ
18 dub 2026 1 GTQ = 13.01 RSD 1 RSD = 0.0769 GTQ
19 dub 2026 1 GTQ = 13.01 RSD 1 RSD = 0.0769 GTQ
20 dub 2026 1 GTQ = 13.0432 RSD 1 RSD = 0.0767 GTQ
21 dub 2026 1 GTQ = 13.0544 RSD 1 RSD = 0.0766 GTQ
22 dub 2026 1 GTQ = 13.0753 RSD 1 RSD = 0.0765 GTQ
23 dub 2026 1 GTQ = 13.0689 RSD 1 RSD = 0.0765 GTQ
24 dub 2026 1 GTQ = 13.1127 RSD 1 RSD = 0.0763 GTQ
25 dub 2026 1 GTQ = 13.1054 RSD 1 RSD = 0.0763 GTQ
26 dub 2026 1 GTQ = 13.124 RSD 1 RSD = 0.0762 GTQ
27 dub 2026 1 GTQ = 13.0651 RSD 1 RSD = 0.0765 GTQ
28 dub 2026 1 GTQ = 13.1534 RSD 1 RSD = 0.076 GTQ
29 dub 2026 1 GTQ = 13.1265 RSD 1 RSD = 0.0762 GTQ
30 dub 2026 1 GTQ = 13.1098 RSD 1 RSD = 0.0763 GTQ

May 2026

DatumGTQ-RSDRSD-GTQ
01 kvě 2026 1 GTQ = 13.0885 RSD 1 RSD = 0.0764 GTQ
02 kvě 2026 1 GTQ = 13.1004 RSD 1 RSD = 0.0763 GTQ
03 kvě 2026 1 GTQ = 13.1004 RSD 1 RSD = 0.0763 GTQ
04 kvě 2026 1 GTQ = 13.1333 RSD 1 RSD = 0.0761 GTQ
05 kvě 2026 1 GTQ = 13.1491 RSD 1 RSD = 0.0761 GTQ

Informace o směnných kurzech GTQ-RSD a RSD-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats