> Směnné kurzy GTQ-RSD a RSD-GTQ v roce 2025

Směnné kurzy GTQ-RSD a RSD-GTQ v roce 2025

Směnné kurzy GTQ-RSD a RSD-GTQ

Níže najdete směnné kurzy GTQ-RSD a RSD-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 14,009 RSD

1 RSD = 0,0714 GTQ

1 r. 2 r. 3 r.

GTQ na RSDRSD na GTQ

Jan 2025

Datum	GTQ-RSD	RSD-GTQ
01 led 2025	1 GTQ = 14.5901 RSD	1 RSD = 0.0685 GTQ
02 led 2025	1 GTQ = 14.6879 RSD	1 RSD = 0.0681 GTQ
03 led 2025	1 GTQ = 14.7197 RSD	1 RSD = 0.0679 GTQ
04 led 2025	1 GTQ = 14.7298 RSD	1 RSD = 0.0679 GTQ
05 led 2025	1 GTQ = 14.7298 RSD	1 RSD = 0.0679 GTQ
06 led 2025	1 GTQ = 14.5507 RSD	1 RSD = 0.0687 GTQ
07 led 2025	1 GTQ = 14.5876 RSD	1 RSD = 0.0686 GTQ
08 led 2025	1 GTQ = 14.7222 RSD	1 RSD = 0.0679 GTQ
09 led 2025	1 GTQ = 14.7305 RSD	1 RSD = 0.0679 GTQ
10 led 2025	1 GTQ = 14.7215 RSD	1 RSD = 0.0679 GTQ
11 led 2025	1 GTQ = 14.7277 RSD	1 RSD = 0.0679 GTQ
12 led 2025	1 GTQ = 14.7277 RSD	1 RSD = 0.0679 GTQ
13 led 2025	1 GTQ = 14.8748 RSD	1 RSD = 0.0672 GTQ
14 led 2025	1 GTQ = 14.7952 RSD	1 RSD = 0.0676 GTQ
15 led 2025	1 GTQ = 14.7244 RSD	1 RSD = 0.0679 GTQ
16 led 2025	1 GTQ = 14.7384 RSD	1 RSD = 0.0678 GTQ
17 led 2025	1 GTQ = 14.7271 RSD	1 RSD = 0.0679 GTQ
18 led 2025	1 GTQ = 14.7699 RSD	1 RSD = 0.0677 GTQ
19 led 2025	1 GTQ = 14.7186 RSD	1 RSD = 0.0679 GTQ
20 led 2025	1 GTQ = 14.6938 RSD	1 RSD = 0.0681 GTQ
21 led 2025	1 GTQ = 14.6561 RSD	1 RSD = 0.0682 GTQ
22 led 2025	1 GTQ = 14.6165 RSD	1 RSD = 0.0684 GTQ
23 led 2025	1 GTQ = 14.5515 RSD	1 RSD = 0.0687 GTQ
24 led 2025	1 GTQ = 14.4586 RSD	1 RSD = 0.0692 GTQ
25 led 2025	1 GTQ = 14.4503 RSD	1 RSD = 0.0692 GTQ
26 led 2025	1 GTQ = 14.4503 RSD	1 RSD = 0.0692 GTQ
27 led 2025	1 GTQ = 14.3999 RSD	1 RSD = 0.0694 GTQ
28 led 2025	1 GTQ = 14.5256 RSD	1 RSD = 0.0688 GTQ
29 led 2025	1 GTQ = 14.5459 RSD	1 RSD = 0.0687 GTQ
30 led 2025	1 GTQ = 14.5592 RSD	1 RSD = 0.0687 GTQ
31 led 2025	1 GTQ = 14.5896 RSD	1 RSD = 0.0685 GTQ

Feb 2025

Datum	GTQ-RSD	RSD-GTQ
01 úno 2025	1 GTQ = 14.6177 RSD	1 RSD = 0.0684 GTQ
02 úno 2025	1 GTQ = 14.5938 RSD	1 RSD = 0.0685 GTQ
03 úno 2025	1 GTQ = 14.747 RSD	1 RSD = 0.0678 GTQ
04 úno 2025	1 GTQ = 14.6718 RSD	1 RSD = 0.0682 GTQ
05 úno 2025	1 GTQ = 14.535 RSD	1 RSD = 0.0688 GTQ
06 úno 2025	1 GTQ = 14.6187 RSD	1 RSD = 0.0684 GTQ
07 úno 2025	1 GTQ = 14.5857 RSD	1 RSD = 0.0686 GTQ
08 úno 2025	1 GTQ = 14.5815 RSD	1 RSD = 0.0686 GTQ
09 úno 2025	1 GTQ = 14.5815 RSD	1 RSD = 0.0686 GTQ
10 úno 2025	1 GTQ = 14.675 RSD	1 RSD = 0.0681 GTQ
11 úno 2025	1 GTQ = 14.6786 RSD	1 RSD = 0.0681 GTQ
12 úno 2025	1 GTQ = 14.6186 RSD	1 RSD = 0.0684 GTQ
13 úno 2025	1 GTQ = 14.6382 RSD	1 RSD = 0.0683 GTQ
14 úno 2025	1 GTQ = 14.4773 RSD	1 RSD = 0.0691 GTQ
15 úno 2025	1 GTQ = 14.4945 RSD	1 RSD = 0.069 GTQ
16 úno 2025	1 GTQ = 14.4945 RSD	1 RSD = 0.069 GTQ
17 úno 2025	1 GTQ = 14.4902 RSD	1 RSD = 0.069 GTQ
18 úno 2025	1 GTQ = 14.5164 RSD	1 RSD = 0.0689 GTQ
19 úno 2025	1 GTQ = 14.5603 RSD	1 RSD = 0.0687 GTQ
20 úno 2025	1 GTQ = 14.5956 RSD	1 RSD = 0.0685 GTQ
21 úno 2025	1 GTQ = 14.496 RSD	1 RSD = 0.069 GTQ
22 úno 2025	1 GTQ = 14.505 RSD	1 RSD = 0.0689 GTQ
23 úno 2025	1 GTQ = 14.505 RSD	1 RSD = 0.0689 GTQ
24 úno 2025	1 GTQ = 14.5121 RSD	1 RSD = 0.0689 GTQ
25 úno 2025	1 GTQ = 14.4983 RSD	1 RSD = 0.069 GTQ
26 úno 2025	1 GTQ = 14.481 RSD	1 RSD = 0.0691 GTQ
27 úno 2025	1 GTQ = 14.499 RSD	1 RSD = 0.069 GTQ
28 úno 2025	1 GTQ = 14.5875 RSD	1 RSD = 0.0686 GTQ

Mar 2025

Datum	GTQ-RSD	RSD-GTQ
01 bře 2025	1 GTQ = 14.6384 RSD	1 RSD = 0.0683 GTQ
02 bře 2025	1 GTQ = 14.6333 RSD	1 RSD = 0.0683 GTQ
03 bře 2025	1 GTQ = 14.6363 RSD	1 RSD = 0.0683 GTQ
04 bře 2025	1 GTQ = 14.39 RSD	1 RSD = 0.0695 GTQ
05 bře 2025	1 GTQ = 14.2231 RSD	1 RSD = 0.0703 GTQ
06 bře 2025	1 GTQ = 14.0627 RSD	1 RSD = 0.0711 GTQ
07 bře 2025	1 GTQ = 13.9932 RSD	1 RSD = 0.0715 GTQ
08 bře 2025	1 GTQ = 13.9953 RSD	1 RSD = 0.0715 GTQ
09 bře 2025	1 GTQ = 14.0033 RSD	1 RSD = 0.0714 GTQ
10 bře 2025	1 GTQ = 14.0241 RSD	1 RSD = 0.0713 GTQ
11 bře 2025	1 GTQ = 14.0103 RSD	1 RSD = 0.0714 GTQ
12 bře 2025	1 GTQ = 13.9252 RSD	1 RSD = 0.0718 GTQ
13 bře 2025	1 GTQ = 13.987 RSD	1 RSD = 0.0715 GTQ
14 bře 2025	1 GTQ = 13.9889 RSD	1 RSD = 0.0715 GTQ
15 bře 2025	1 GTQ = 13.9519 RSD	1 RSD = 0.0717 GTQ
16 bře 2025	1 GTQ = 13.9819 RSD	1 RSD = 0.0715 GTQ
17 bře 2025	1 GTQ = 13.9484 RSD	1 RSD = 0.0717 GTQ
18 bře 2025	1 GTQ = 13.9222 RSD	1 RSD = 0.0718 GTQ
19 bře 2025	1 GTQ = 13.9196 RSD	1 RSD = 0.0718 GTQ
20 bře 2025	1 GTQ = 13.9869 RSD	1 RSD = 0.0715 GTQ
21 bře 2025	1 GTQ = 14.0241 RSD	1 RSD = 0.0713 GTQ
22 bře 2025	1 GTQ = 14.0187 RSD	1 RSD = 0.0713 GTQ
23 bře 2025	1 GTQ = 14.0657 RSD	1 RSD = 0.0711 GTQ
24 bře 2025	1 GTQ = 14.066 RSD	1 RSD = 0.0711 GTQ
25 bře 2025	1 GTQ = 14.0906 RSD	1 RSD = 0.071 GTQ
26 bře 2025	1 GTQ = 14.0856 RSD	1 RSD = 0.071 GTQ
27 bře 2025	1 GTQ = 14.0916 RSD	1 RSD = 0.071 GTQ
28 bře 2025	1 GTQ = 14.1099 RSD	1 RSD = 0.0709 GTQ
29 bře 2025	1 GTQ = 14.0477 RSD	1 RSD = 0.0712 GTQ
30 bře 2025	1 GTQ = 14.0202 RSD	1 RSD = 0.0713 GTQ
31 bře 2025	1 GTQ = 14.0379 RSD	1 RSD = 0.0712 GTQ

Apr 2025

Datum	GTQ-RSD	RSD-GTQ
01 dub 2025	1 GTQ = 14.0412 RSD	1 RSD = 0.0712 GTQ
02 dub 2025	1 GTQ = 14.0644 RSD	1 RSD = 0.0711 GTQ
03 dub 2025	1 GTQ = 14.0037 RSD	1 RSD = 0.0714 GTQ
04 dub 2025	1 GTQ = 13.7509 RSD	1 RSD = 0.0727 GTQ
05 dub 2025	1 GTQ = 13.7613 RSD	1 RSD = 0.0727 GTQ
06 dub 2025	1 GTQ = 13.7613 RSD	1 RSD = 0.0727 GTQ
07 dub 2025	1 GTQ = 13.8357 RSD	1 RSD = 0.0723 GTQ
08 dub 2025	1 GTQ = 13.9072 RSD	1 RSD = 0.0719 GTQ
09 dub 2025	1 GTQ = 13.7656 RSD	1 RSD = 0.0726 GTQ
10 dub 2025	1 GTQ = 13.7542 RSD	1 RSD = 0.0727 GTQ
11 dub 2025	1 GTQ = 13.5632 RSD	1 RSD = 0.0737 GTQ
12 dub 2025	1 GTQ = 13.4058 RSD	1 RSD = 0.0746 GTQ
13 dub 2025	1 GTQ = 13.3926 RSD	1 RSD = 0.0747 GTQ
14 dub 2025	1 GTQ = 13.3934 RSD	1 RSD = 0.0747 GTQ
15 dub 2025	1 GTQ = 13.4045 RSD	1 RSD = 0.0746 GTQ
16 dub 2025	1 GTQ = 13.4798 RSD	1 RSD = 0.0742 GTQ
17 dub 2025	1 GTQ = 13.3977 RSD	1 RSD = 0.0746 GTQ
18 dub 2025	1 GTQ = 13.3977 RSD	1 RSD = 0.0746 GTQ
19 dub 2025	1 GTQ = 13.3977 RSD	1 RSD = 0.0746 GTQ
20 dub 2025	1 GTQ = 13.3977 RSD	1 RSD = 0.0746 GTQ
21 dub 2025	1 GTQ = 13.3977 RSD	1 RSD = 0.0746 GTQ
22 dub 2025	1 GTQ = 13.2475 RSD	1 RSD = 0.0755 GTQ
23 dub 2025	1 GTQ = 13.3497 RSD	1 RSD = 0.0749 GTQ
24 dub 2025	1 GTQ = 13.3752 RSD	1 RSD = 0.0748 GTQ
25 dub 2025	1 GTQ = 13.4061 RSD	1 RSD = 0.0746 GTQ
26 dub 2025	1 GTQ = 13.431 RSD	1 RSD = 0.0745 GTQ
27 dub 2025	1 GTQ = 13.431 RSD	1 RSD = 0.0745 GTQ
28 dub 2025	1 GTQ = 13.4077 RSD	1 RSD = 0.0746 GTQ
29 dub 2025	1 GTQ = 13.3743 RSD	1 RSD = 0.0748 GTQ
30 dub 2025	1 GTQ = 13.3943 RSD	1 RSD = 0.0747 GTQ

May 2025

Datum	GTQ-RSD	RSD-GTQ
01 kvě 2025	1 GTQ = 13.3921 RSD	1 RSD = 0.0747 GTQ
02 kvě 2025	1 GTQ = 13.4295 RSD	1 RSD = 0.0745 GTQ
03 kvě 2025	1 GTQ = 13.4296 RSD	1 RSD = 0.0745 GTQ
04 kvě 2025	1 GTQ = 13.4296 RSD	1 RSD = 0.0745 GTQ
05 kvě 2025	1 GTQ = 13.4142 RSD	1 RSD = 0.0745 GTQ
06 kvě 2025	1 GTQ = 13.4452 RSD	1 RSD = 0.0744 GTQ
07 kvě 2025	1 GTQ = 13.4051 RSD	1 RSD = 0.0746 GTQ
08 kvě 2025	1 GTQ = 13.4983 RSD	1 RSD = 0.0741 GTQ
09 kvě 2025	1 GTQ = 13.5503 RSD	1 RSD = 0.0738 GTQ
10 kvě 2025	1 GTQ = 13.5503 RSD	1 RSD = 0.0738 GTQ
11 kvě 2025	1 GTQ = 13.5503 RSD	1 RSD = 0.0738 GTQ
12 kvě 2025	1 GTQ = 13.7542 RSD	1 RSD = 0.0727 GTQ
13 kvě 2025	1 GTQ = 13.7294 RSD	1 RSD = 0.0728 GTQ
14 kvě 2025	1 GTQ = 13.584 RSD	1 RSD = 0.0736 GTQ
15 kvě 2025	1 GTQ = 13.6252 RSD	1 RSD = 0.0734 GTQ
16 kvě 2025	1 GTQ = 13.633 RSD	1 RSD = 0.0734 GTQ
17 kvě 2025	1 GTQ = 13.633 RSD	1 RSD = 0.0734 GTQ
18 kvě 2025	1 GTQ = 13.633 RSD	1 RSD = 0.0734 GTQ
19 kvě 2025	1 GTQ = 13.5381 RSD	1 RSD = 0.0739 GTQ
20 kvě 2025	1 GTQ = 13.5812 RSD	1 RSD = 0.0736 GTQ
21 kvě 2025	1 GTQ = 13.4731 RSD	1 RSD = 0.0742 GTQ
22 kvě 2025	1 GTQ = 13.5233 RSD	1 RSD = 0.0739 GTQ
23 kvě 2025	1 GTQ = 13.4554 RSD	1 RSD = 0.0743 GTQ
24 kvě 2025	1 GTQ = 13.455 RSD	1 RSD = 0.0743 GTQ
25 kvě 2025	1 GTQ = 13.455 RSD	1 RSD = 0.0743 GTQ
26 kvě 2025	1 GTQ = 13.4231 RSD	1 RSD = 0.0745 GTQ
27 kvě 2025	1 GTQ = 13.4672 RSD	1 RSD = 0.0743 GTQ
28 kvě 2025	1 GTQ = 13.473 RSD	1 RSD = 0.0742 GTQ
29 kvě 2025	1 GTQ = 13.5271 RSD	1 RSD = 0.0739 GTQ
30 kvě 2025	1 GTQ = 13.4678 RSD	1 RSD = 0.0743 GTQ
31 kvě 2025	1 GTQ = 13.5157 RSD	1 RSD = 0.074 GTQ

Jun 2025

Datum	GTQ-RSD	RSD-GTQ
01 čvn 2025	1 GTQ = 13.5157 RSD	1 RSD = 0.074 GTQ
02 čvn 2025	1 GTQ = 13.3768 RSD	1 RSD = 0.0748 GTQ
03 čvn 2025	1 GTQ = 13.3931 RSD	1 RSD = 0.0747 GTQ
04 čvn 2025	1 GTQ = 13.3972 RSD	1 RSD = 0.0746 GTQ
05 čvn 2025	1 GTQ = 13.3441 RSD	1 RSD = 0.0749 GTQ
06 čvn 2025	1 GTQ = 13.3444 RSD	1 RSD = 0.0749 GTQ
07 čvn 2025	1 GTQ = 13.3481 RSD	1 RSD = 0.0749 GTQ
08 čvn 2025	1 GTQ = 13.3481 RSD	1 RSD = 0.0749 GTQ
09 čvn 2025	1 GTQ = 13.366 RSD	1 RSD = 0.0748 GTQ
10 čvn 2025	1 GTQ = 13.3539 RSD	1 RSD = 0.0749 GTQ
11 čvn 2025	1 GTQ = 13.3411 RSD	1 RSD = 0.075 GTQ
12 čvn 2025	1 GTQ = 13.168 RSD	1 RSD = 0.0759 GTQ
13 čvn 2025	1 GTQ = 13.2542 RSD	1 RSD = 0.0754 GTQ
14 čvn 2025	1 GTQ = 13.2564 RSD	1 RSD = 0.0754 GTQ

Informace o směnných kurzech GTQ-RSD a RSD-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky