currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-RON a RON-GTQ v roce 2025

Směnné kurzy GTQ-RON a RON-GTQ v roce 2025

Směnné kurzy GTQ-RON a RON-GTQ

Níže najdete směnné kurzy GTQ-RON a RON-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 0,5976 RON
1 RON = 1,6733 GTQ

Jan 2025

DatumGTQ-RONRON-GTQ
01 led 2025 1 GTQ = 0.6204 RON 1 RON = 1.6118 GTQ
02 led 2025 1 GTQ = 0.6244 RON 1 RON = 1.6015 GTQ
03 led 2025 1 GTQ = 0.6259 RON 1 RON = 1.5977 GTQ
04 led 2025 1 GTQ = 0.6264 RON 1 RON = 1.5964 GTQ
05 led 2025 1 GTQ = 0.6264 RON 1 RON = 1.5964 GTQ
06 led 2025 1 GTQ = 0.6183 RON 1 RON = 1.6173 GTQ
07 led 2025 1 GTQ = 0.6199 RON 1 RON = 1.6133 GTQ
08 led 2025 1 GTQ = 0.6256 RON 1 RON = 1.5985 GTQ
09 led 2025 1 GTQ = 0.6257 RON 1 RON = 1.5981 GTQ
10 led 2025 1 GTQ = 0.6253 RON 1 RON = 1.5992 GTQ
11 led 2025 1 GTQ = 0.6266 RON 1 RON = 1.5958 GTQ
12 led 2025 1 GTQ = 0.6266 RON 1 RON = 1.5958 GTQ
13 led 2025 1 GTQ = 0.6316 RON 1 RON = 1.5834 GTQ
14 led 2025 1 GTQ = 0.6284 RON 1 RON = 1.5913 GTQ
15 led 2025 1 GTQ = 0.6256 RON 1 RON = 1.5986 GTQ
16 led 2025 1 GTQ = 0.6261 RON 1 RON = 1.5971 GTQ
17 led 2025 1 GTQ = 0.6259 RON 1 RON = 1.5978 GTQ
18 led 2025 1 GTQ = 0.6277 RON 1 RON = 1.5932 GTQ
19 led 2025 1 GTQ = 0.6277 RON 1 RON = 1.5932 GTQ
20 led 2025 1 GTQ = 0.6246 RON 1 RON = 1.6011 GTQ
21 led 2025 1 GTQ = 0.6228 RON 1 RON = 1.6056 GTQ
22 led 2025 1 GTQ = 0.6209 RON 1 RON = 1.6106 GTQ
23 led 2025 1 GTQ = 0.6183 RON 1 RON = 1.6174 GTQ
24 led 2025 1 GTQ = 0.6143 RON 1 RON = 1.6278 GTQ
25 led 2025 1 GTQ = 0.6145 RON 1 RON = 1.6274 GTQ
26 led 2025 1 GTQ = 0.6145 RON 1 RON = 1.6274 GTQ
27 led 2025 1 GTQ = 0.6118 RON 1 RON = 1.6346 GTQ
28 led 2025 1 GTQ = 0.6171 RON 1 RON = 1.6206 GTQ
29 led 2025 1 GTQ = 0.6179 RON 1 RON = 1.6184 GTQ
30 led 2025 1 GTQ = 0.6185 RON 1 RON = 1.6169 GTQ
31 led 2025 1 GTQ = 0.6198 RON 1 RON = 1.6133 GTQ

Feb 2025

DatumGTQ-RONRON-GTQ
01 úno 2025 1 GTQ = 0.6209 RON 1 RON = 1.6105 GTQ
02 úno 2025 1 GTQ = 0.6199 RON 1 RON = 1.6131 GTQ
03 úno 2025 1 GTQ = 0.6266 RON 1 RON = 1.596 GTQ
04 úno 2025 1 GTQ = 0.6235 RON 1 RON = 1.6038 GTQ
05 úno 2025 1 GTQ = 0.6178 RON 1 RON = 1.6188 GTQ
06 úno 2025 1 GTQ = 0.6212 RON 1 RON = 1.6097 GTQ
07 úno 2025 1 GTQ = 0.62 RON 1 RON = 1.6129 GTQ
08 úno 2025 1 GTQ = 0.6195 RON 1 RON = 1.6141 GTQ
09 úno 2025 1 GTQ = 0.6195 RON 1 RON = 1.6141 GTQ
10 úno 2025 1 GTQ = 0.6239 RON 1 RON = 1.6029 GTQ
11 úno 2025 1 GTQ = 0.624 RON 1 RON = 1.6026 GTQ
12 úno 2025 1 GTQ = 0.6213 RON 1 RON = 1.6096 GTQ
13 úno 2025 1 GTQ = 0.6222 RON 1 RON = 1.6073 GTQ
14 úno 2025 1 GTQ = 0.6153 RON 1 RON = 1.6252 GTQ
15 úno 2025 1 GTQ = 0.6162 RON 1 RON = 1.6227 GTQ
16 úno 2025 1 GTQ = 0.6162 RON 1 RON = 1.6227 GTQ
17 úno 2025 1 GTQ = 0.6158 RON 1 RON = 1.624 GTQ
18 úno 2025 1 GTQ = 0.6168 RON 1 RON = 1.6212 GTQ
19 úno 2025 1 GTQ = 0.6185 RON 1 RON = 1.6167 GTQ
20 úno 2025 1 GTQ = 0.62 RON 1 RON = 1.6129 GTQ
21 úno 2025 1 GTQ = 0.6158 RON 1 RON = 1.6239 GTQ
22 úno 2025 1 GTQ = 0.6163 RON 1 RON = 1.6226 GTQ
23 úno 2025 1 GTQ = 0.6163 RON 1 RON = 1.6226 GTQ
24 úno 2025 1 GTQ = 0.6166 RON 1 RON = 1.6219 GTQ
25 úno 2025 1 GTQ = 0.6158 RON 1 RON = 1.6239 GTQ
26 úno 2025 1 GTQ = 0.6149 RON 1 RON = 1.6264 GTQ
27 úno 2025 1 GTQ = 0.6156 RON 1 RON = 1.6244 GTQ
28 úno 2025 1 GTQ = 0.6195 RON 1 RON = 1.6141 GTQ

Mar 2025

DatumGTQ-RONRON-GTQ
01 bře 2025 1 GTQ = 0.6213 RON 1 RON = 1.6096 GTQ
02 bře 2025 1 GTQ = 0.6212 RON 1 RON = 1.6098 GTQ
03 bře 2025 1 GTQ = 0.622 RON 1 RON = 1.6078 GTQ
04 bře 2025 1 GTQ = 0.6114 RON 1 RON = 1.6357 GTQ
05 bře 2025 1 GTQ = 0.6042 RON 1 RON = 1.655 GTQ
06 bře 2025 1 GTQ = 0.5973 RON 1 RON = 1.6741 GTQ
07 bře 2025 1 GTQ = 0.5944 RON 1 RON = 1.6823 GTQ
08 bře 2025 1 GTQ = 0.5946 RON 1 RON = 1.6817 GTQ
09 bře 2025 1 GTQ = 0.5947 RON 1 RON = 1.6814 GTQ
10 bře 2025 1 GTQ = 0.5955 RON 1 RON = 1.6794 GTQ
11 bře 2025 1 GTQ = 0.5954 RON 1 RON = 1.6795 GTQ
12 bře 2025 1 GTQ = 0.592 RON 1 RON = 1.6892 GTQ
13 bře 2025 1 GTQ = 0.5947 RON 1 RON = 1.6816 GTQ
14 bře 2025 1 GTQ = 0.5945 RON 1 RON = 1.6822 GTQ
15 bře 2025 1 GTQ = 0.5947 RON 1 RON = 1.6814 GTQ
16 bře 2025 1 GTQ = 0.5937 RON 1 RON = 1.6844 GTQ
17 bře 2025 1 GTQ = 0.5924 RON 1 RON = 1.6879 GTQ
18 bře 2025 1 GTQ = 0.5913 RON 1 RON = 1.6911 GTQ
19 bře 2025 1 GTQ = 0.5911 RON 1 RON = 1.6918 GTQ
20 bře 2025 1 GTQ = 0.594 RON 1 RON = 1.6836 GTQ
21 bře 2025 1 GTQ = 0.5956 RON 1 RON = 1.679 GTQ
22 bře 2025 1 GTQ = 0.5982 RON 1 RON = 1.6718 GTQ
23 bře 2025 1 GTQ = 0.5958 RON 1 RON = 1.6783 GTQ
24 bře 2025 1 GTQ = 0.5972 RON 1 RON = 1.6744 GTQ
25 bře 2025 1 GTQ = 0.5982 RON 1 RON = 1.6717 GTQ
26 bře 2025 1 GTQ = 0.5978 RON 1 RON = 1.6727 GTQ
27 bře 2025 1 GTQ = 0.5989 RON 1 RON = 1.6698 GTQ
28 bře 2025 1 GTQ = 0.5985 RON 1 RON = 1.6708 GTQ
29 bře 2025 1 GTQ = 0.5962 RON 1 RON = 1.6773 GTQ
30 bře 2025 1 GTQ = 0.5954 RON 1 RON = 1.6794 GTQ
31 bře 2025 1 GTQ = 0.5963 RON 1 RON = 1.677 GTQ

Apr 2025

DatumGTQ-RONRON-GTQ
01 dub 2025 1 GTQ = 0.5963 RON 1 RON = 1.677 GTQ
02 dub 2025 1 GTQ = 0.5974 RON 1 RON = 1.6739 GTQ
03 dub 2025 1 GTQ = 0.5949 RON 1 RON = 1.681 GTQ
04 dub 2025 1 GTQ = 0.5842 RON 1 RON = 1.7119 GTQ
05 dub 2025 1 GTQ = 0.5849 RON 1 RON = 1.7097 GTQ
06 dub 2025 1 GTQ = 0.5849 RON 1 RON = 1.7097 GTQ
07 dub 2025 1 GTQ = 0.5876 RON 1 RON = 1.7017 GTQ
08 dub 2025 1 GTQ = 0.591 RON 1 RON = 1.6919 GTQ
09 dub 2025 1 GTQ = 0.5848 RON 1 RON = 1.7101 GTQ
10 dub 2025 1 GTQ = 0.5844 RON 1 RON = 1.711 GTQ
11 dub 2025 1 GTQ = 0.5765 RON 1 RON = 1.7347 GTQ
12 dub 2025 1 GTQ = 0.5695 RON 1 RON = 1.7558 GTQ
13 dub 2025 1 GTQ = 0.5694 RON 1 RON = 1.7563 GTQ
14 dub 2025 1 GTQ = 0.569 RON 1 RON = 1.7575 GTQ
15 dub 2025 1 GTQ = 0.5699 RON 1 RON = 1.7546 GTQ
16 dub 2025 1 GTQ = 0.5726 RON 1 RON = 1.7465 GTQ
17 dub 2025 1 GTQ = 0.5691 RON 1 RON = 1.7572 GTQ
18 dub 2025 1 GTQ = 0.5687 RON 1 RON = 1.7583 GTQ
19 dub 2025 1 GTQ = 0.5687 RON 1 RON = 1.7583 GTQ
20 dub 2025 1 GTQ = 0.5687 RON 1 RON = 1.7583 GTQ
21 dub 2025 1 GTQ = 0.5687 RON 1 RON = 1.7583 GTQ
22 dub 2025 1 GTQ = 0.5626 RON 1 RON = 1.7776 GTQ
23 dub 2025 1 GTQ = 0.5662 RON 1 RON = 1.7661 GTQ
24 dub 2025 1 GTQ = 0.5687 RON 1 RON = 1.7585 GTQ
25 dub 2025 1 GTQ = 0.5689 RON 1 RON = 1.7579 GTQ
26 dub 2025 1 GTQ = 0.5691 RON 1 RON = 1.7573 GTQ
27 dub 2025 1 GTQ = 0.5691 RON 1 RON = 1.7573 GTQ
28 dub 2025 1 GTQ = 0.5688 RON 1 RON = 1.7581 GTQ
29 dub 2025 1 GTQ = 0.5684 RON 1 RON = 1.7592 GTQ
30 dub 2025 1 GTQ = 0.5684 RON 1 RON = 1.7594 GTQ

May 2025

DatumGTQ-RONRON-GTQ
01 kvě 2025 1 GTQ = 0.5688 RON 1 RON = 1.7582 GTQ
02 kvě 2025 1 GTQ = 0.5699 RON 1 RON = 1.7547 GTQ
03 kvě 2025 1 GTQ = 0.5707 RON 1 RON = 1.7523 GTQ
04 kvě 2025 1 GTQ = 0.5707 RON 1 RON = 1.7523 GTQ
05 kvě 2025 1 GTQ = 0.5705 RON 1 RON = 1.7529 GTQ
06 kvě 2025 1 GTQ = 0.5815 RON 1 RON = 1.7198 GTQ
07 kvě 2025 1 GTQ = 0.5835 RON 1 RON = 1.7138 GTQ
08 kvě 2025 1 GTQ = 0.5891 RON 1 RON = 1.6975 GTQ
09 kvě 2025 1 GTQ = 0.5916 RON 1 RON = 1.6904 GTQ
10 kvě 2025 1 GTQ = 0.5918 RON 1 RON = 1.6899 GTQ
11 kvě 2025 1 GTQ = 0.5918 RON 1 RON = 1.6899 GTQ
12 kvě 2025 1 GTQ = 0.5993 RON 1 RON = 1.6687 GTQ
13 kvě 2025 1 GTQ = 0.5978 RON 1 RON = 1.6728 GTQ
14 kvě 2025 1 GTQ = 0.5915 RON 1 RON = 1.6907 GTQ
15 kvě 2025 1 GTQ = 0.5936 RON 1 RON = 1.6846 GTQ
16 kvě 2025 1 GTQ = 0.5936 RON 1 RON = 1.6846 GTQ
17 kvě 2025 1 GTQ = 0.5938 RON 1 RON = 1.684 GTQ
18 kvě 2025 1 GTQ = 0.5938 RON 1 RON = 1.684 GTQ
19 kvě 2025 1 GTQ = 0.582 RON 1 RON = 1.7183 GTQ
20 kvě 2025 1 GTQ = 0.5887 RON 1 RON = 1.6986 GTQ
21 kvě 2025 1 GTQ = 0.5832 RON 1 RON = 1.7146 GTQ
22 kvě 2025 1 GTQ = 0.5835 RON 1 RON = 1.7139 GTQ
23 kvě 2025 1 GTQ = 0.5794 RON 1 RON = 1.7259 GTQ
24 kvě 2025 1 GTQ = 0.5802 RON 1 RON = 1.7236 GTQ
25 kvě 2025 1 GTQ = 0.5802 RON 1 RON = 1.7236 GTQ
26 kvě 2025 1 GTQ = 0.5798 RON 1 RON = 1.7249 GTQ
27 kvě 2025 1 GTQ = 0.5813 RON 1 RON = 1.7202 GTQ
28 kvě 2025 1 GTQ = 0.581 RON 1 RON = 1.7212 GTQ
29 kvě 2025 1 GTQ = 0.5837 RON 1 RON = 1.7131 GTQ
30 kvě 2025 1 GTQ = 0.5816 RON 1 RON = 1.7193 GTQ
31 kvě 2025 1 GTQ = 0.5803 RON 1 RON = 1.7232 GTQ

Jun 2025

DatumGTQ-RONRON-GTQ
01 čvn 2025 1 GTQ = 0.5803 RON 1 RON = 1.7232 GTQ
02 čvn 2025 1 GTQ = 0.5767 RON 1 RON = 1.7341 GTQ
03 čvn 2025 1 GTQ = 0.5779 RON 1 RON = 1.7305 GTQ
04 čvn 2025 1 GTQ = 0.5778 RON 1 RON = 1.7306 GTQ
05 čvn 2025 1 GTQ = 0.5753 RON 1 RON = 1.7381 GTQ
06 čvn 2025 1 GTQ = 0.575 RON 1 RON = 1.7393 GTQ
07 čvn 2025 1 GTQ = 0.575 RON 1 RON = 1.7391 GTQ
08 čvn 2025 1 GTQ = 0.575 RON 1 RON = 1.7391 GTQ
09 čvn 2025 1 GTQ = 0.5751 RON 1 RON = 1.7389 GTQ
10 čvn 2025 1 GTQ = 0.5735 RON 1 RON = 1.7438 GTQ
11 čvn 2025 1 GTQ = 0.5722 RON 1 RON = 1.7477 GTQ
12 čvn 2025 1 GTQ = 0.565 RON 1 RON = 1.7699 GTQ
13 čvn 2025 1 GTQ = 0.569 RON 1 RON = 1.7574 GTQ
14 čvn 2025 1 GTQ = 0.5686 RON 1 RON = 1.7586 GTQ

Informace o směnných kurzech GTQ-RON a RON-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats