> Směnné kurzy GTQ-PGK a PGK-GTQ v roce 2025

Směnné kurzy GTQ-PGK a PGK-GTQ v roce 2025

Směnné kurzy GTQ-PGK a PGK-GTQ

Níže najdete směnné kurzy GTQ-PGK a PGK-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 0,5299 PGK

1 PGK = 1,8873 GTQ

1 r. 2 r. 3 r.

GTQ na PGKPGK na GTQ

Jan 2025

Datum	GTQ-PGK	PGK-GTQ
01 led 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
02 led 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
03 led 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
04 led 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
05 led 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
06 led 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9253 GTQ
07 led 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
08 led 2025	1 GTQ = 0.5196 PGK	1 PGK = 1.9246 GTQ
09 led 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
10 led 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
11 led 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
12 led 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
13 led 2025	1 GTQ = 0.5199 PGK	1 PGK = 1.9235 GTQ
14 led 2025	1 GTQ = 0.5279 PGK	1 PGK = 1.8944 GTQ
15 led 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.896 GTQ
16 led 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.8959 GTQ
17 led 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
18 led 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
19 led 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
20 led 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
21 led 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.8951 GTQ
22 led 2025	1 GTQ = 0.5276 PGK	1 PGK = 1.8952 GTQ
23 led 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
24 led 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
25 led 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
26 led 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
27 led 2025	1 GTQ = 0.5187 PGK	1 PGK = 1.9278 GTQ
28 led 2025	1 GTQ = 0.5267 PGK	1 PGK = 1.8984 GTQ
29 led 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.8999 GTQ
30 led 2025	1 GTQ = 0.526 PGK	1 PGK = 1.901 GTQ
31 led 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ

Feb 2025

Datum	GTQ-PGK	PGK-GTQ
01 úno 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ
02 úno 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8996 GTQ
03 úno 2025	1 GTQ = 0.5186 PGK	1 PGK = 1.9283 GTQ
04 úno 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
05 úno 2025	1 GTQ = 0.5191 PGK	1 PGK = 1.9263 GTQ
06 úno 2025	1 GTQ = 0.5272 PGK	1 PGK = 1.897 GTQ
07 úno 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
08 úno 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
09 úno 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
10 úno 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
11 úno 2025	1 GTQ = 0.528 PGK	1 PGK = 1.894 GTQ
12 úno 2025	1 GTQ = 0.5207 PGK	1 PGK = 1.9204 GTQ
13 úno 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.9202 GTQ
14 úno 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
15 úno 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
16 úno 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
17 úno 2025	1 GTQ = 0.5213 PGK	1 PGK = 1.9182 GTQ
18 úno 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
19 úno 2025	1 GTQ = 0.5214 PGK	1 PGK = 1.918 GTQ
20 úno 2025	1 GTQ = 0.5201 PGK	1 PGK = 1.9227 GTQ
21 úno 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
22 úno 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
23 úno 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
24 úno 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
25 úno 2025	1 GTQ = 0.5222 PGK	1 PGK = 1.915 GTQ
26 úno 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
27 úno 2025	1 GTQ = 0.5218 PGK	1 PGK = 1.9165 GTQ
28 úno 2025	1 GTQ = 0.5219 PGK	1 PGK = 1.9162 GTQ

Mar 2025

Datum	GTQ-PGK	PGK-GTQ
01 bře 2025	1 GTQ = 0.5151 PGK	1 PGK = 1.9413 GTQ
02 bře 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
03 bře 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
04 bře 2025	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
05 bře 2025	1 GTQ = 0.5295 PGK	1 PGK = 1.8887 GTQ
06 bře 2025	1 GTQ = 0.5293 PGK	1 PGK = 1.8893 GTQ
07 bře 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
08 bře 2025	1 GTQ = 0.5248 PGK	1 PGK = 1.9055 GTQ
09 bře 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
10 bře 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.92 GTQ
11 bře 2025	1 GTQ = 0.5244 PGK	1 PGK = 1.907 GTQ
12 bře 2025	1 GTQ = 0.5221 PGK	1 PGK = 1.9155 GTQ
13 bře 2025	1 GTQ = 0.5238 PGK	1 PGK = 1.9092 GTQ
14 bře 2025	1 GTQ = 0.5234 PGK	1 PGK = 1.9105 GTQ
15 bře 2025	1 GTQ = 0.5332 PGK	1 PGK = 1.8756 GTQ
16 bře 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
17 bře 2025	1 GTQ = 0.5333 PGK	1 PGK = 1.8751 GTQ
18 bře 2025	1 GTQ = 0.5335 PGK	1 PGK = 1.8742 GTQ
19 bře 2025	1 GTQ = 0.5334 PGK	1 PGK = 1.8746 GTQ
20 bře 2025	1 GTQ = 0.5227 PGK	1 PGK = 1.9132 GTQ
21 bře 2025	1 GTQ = 0.5262 PGK	1 PGK = 1.9002 GTQ
22 bře 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8717 GTQ
23 bře 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
24 bře 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
25 bře 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.8851 GTQ
26 bře 2025	1 GTQ = 0.5344 PGK	1 PGK = 1.8711 GTQ
27 bře 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8711 GTQ
28 bře 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8716 GTQ
29 bře 2025	1 GTQ = 0.5296 PGK	1 PGK = 1.8881 GTQ
30 bře 2025	1 GTQ = 0.5289 PGK	1 PGK = 1.8906 GTQ
31 bře 2025	1 GTQ = 0.5265 PGK	1 PGK = 1.8994 GTQ

Apr 2025

Datum	GTQ-PGK	PGK-GTQ
01 dub 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
02 dub 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8702 GTQ
03 dub 2025	1 GTQ = 0.5307 PGK	1 PGK = 1.8843 GTQ
04 dub 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
05 dub 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
06 dub 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
07 dub 2025	1 GTQ = 0.527 PGK	1 PGK = 1.8975 GTQ
08 dub 2025	1 GTQ = 0.5256 PGK	1 PGK = 1.9026 GTQ
09 dub 2025	1 GTQ = 0.5355 PGK	1 PGK = 1.8674 GTQ
10 dub 2025	1 GTQ = 0.5336 PGK	1 PGK = 1.874 GTQ
11 dub 2025	1 GTQ = 0.5308 PGK	1 PGK = 1.8839 GTQ
12 dub 2025	1 GTQ = 0.5358 PGK	1 PGK = 1.8664 GTQ
13 dub 2025	1 GTQ = 0.5337 PGK	1 PGK = 1.8736 GTQ
14 dub 2025	1 GTQ = 0.5338 PGK	1 PGK = 1.8735 GTQ
15 dub 2025	1 GTQ = 0.5282 PGK	1 PGK = 1.8933 GTQ
16 dub 2025	1 GTQ = 0.53 PGK	1 PGK = 1.8866 GTQ
17 dub 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
18 dub 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
19 dub 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
20 dub 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
21 dub 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
22 dub 2025	1 GTQ = 0.5371 PGK	1 PGK = 1.862 GTQ
23 dub 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
24 dub 2025	1 GTQ = 0.5374 PGK	1 PGK = 1.8607 GTQ
25 dub 2025	1 GTQ = 0.5298 PGK	1 PGK = 1.8874 GTQ
26 dub 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
27 dub 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
28 dub 2025	1 GTQ = 0.5376 PGK	1 PGK = 1.86 GTQ
29 dub 2025	1 GTQ = 0.5379 PGK	1 PGK = 1.8589 GTQ
30 dub 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8861 GTQ

May 2025

Datum	GTQ-PGK	PGK-GTQ
01 kvě 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
02 kvě 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
03 kvě 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
04 kvě 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
05 kvě 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.885 GTQ
06 kvě 2025	1 GTQ = 0.5309 PGK	1 PGK = 1.8836 GTQ
07 kvě 2025	1 GTQ = 0.5393 PGK	1 PGK = 1.8543 GTQ
08 kvě 2025	1 GTQ = 0.5394 PGK	1 PGK = 1.854 GTQ
09 kvě 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
10 kvě 2025	1 GTQ = 0.5284 PGK	1 PGK = 1.8923 GTQ
11 kvě 2025	1 GTQ = 0.5395 PGK	1 PGK = 1.8537 GTQ
12 kvě 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
13 kvě 2025	1 GTQ = 0.5402 PGK	1 PGK = 1.8513 GTQ
14 kvě 2025	1 GTQ = 0.5407 PGK	1 PGK = 1.8493 GTQ
15 kvě 2025	1 GTQ = 0.5408 PGK	1 PGK = 1.8493 GTQ
16 kvě 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
17 kvě 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
18 kvě 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
19 kvě 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
20 kvě 2025	1 GTQ = 0.5417 PGK	1 PGK = 1.846 GTQ
21 kvě 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8726 GTQ
22 kvě 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8725 GTQ
23 kvě 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
24 kvě 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
25 kvě 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
26 kvě 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8709 GTQ
27 kvě 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
28 kvě 2025	1 GTQ = 0.5423 PGK	1 PGK = 1.844 GTQ
29 kvě 2025	1 GTQ = 0.5424 PGK	1 PGK = 1.8438 GTQ
30 kvě 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ
31 kvě 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ

Jun 2025

Datum	GTQ-PGK	PGK-GTQ
01 čvn 2025	1 GTQ = 0.5339 PGK	1 PGK = 1.8731 GTQ
02 čvn 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8701 GTQ
03 čvn 2025	1 GTQ = 0.535 PGK	1 PGK = 1.8693 GTQ
04 čvn 2025	1 GTQ = 0.5427 PGK	1 PGK = 1.8426 GTQ
05 čvn 2025	1 GTQ = 0.5428 PGK	1 PGK = 1.8424 GTQ
06 čvn 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
07 čvn 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
08 čvn 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
09 čvn 2025	1 GTQ = 0.5428 PGK	1 PGK = 1.8421 GTQ
10 čvn 2025	1 GTQ = 0.5431 PGK	1 PGK = 1.8412 GTQ
11 čvn 2025	1 GTQ = 0.5353 PGK	1 PGK = 1.8682 GTQ
12 čvn 2025	1 GTQ = 0.5434 PGK	1 PGK = 1.8403 GTQ
13 čvn 2025	1 GTQ = 0.5436 PGK	1 PGK = 1.8396 GTQ
14 čvn 2025	1 GTQ = 0.5436 PGK	1 PGK = 1.8396 GTQ

Informace o směnných kurzech GTQ-PGK a PGK-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky