> Směnné kurzy GTQ-PEN a PEN-GTQ v roce 2025

Směnné kurzy GTQ-PEN a PEN-GTQ v roce 2025

Směnné kurzy GTQ-PEN a PEN-GTQ

Níže najdete směnné kurzy GTQ-PEN a PEN-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 0,4786 PEN

1 PEN = 2,0894 GTQ

1 r. 2 r. 3 r.

GTQ na PENPEN na GTQ

Jan 2025

Datum	GTQ-PEN	PEN-GTQ
01 led 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 led 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 led 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 led 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 led 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 led 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 led 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 led 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 led 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 led 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 led 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 led 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 led 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 led 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 led 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 led 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 led 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 led 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 led 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 led 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 led 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 led 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 led 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 led 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 led 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 led 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 led 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 led 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 led 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 led 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 led 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

Datum	GTQ-PEN	PEN-GTQ
01 úno 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 úno 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 úno 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 úno 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 úno 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 úno 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 úno 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 úno 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 úno 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 úno 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 úno 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 úno 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 úno 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 úno 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 úno 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 úno 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 úno 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 úno 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 úno 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 úno 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 úno 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 úno 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 úno 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 úno 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 úno 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 úno 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 úno 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 úno 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

Datum	GTQ-PEN	PEN-GTQ
01 bře 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 bře 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 bře 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 bře 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 bře 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 bře 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 bře 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 bře 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 bře 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 bře 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 bře 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 bře 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 bře 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 bře 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 bře 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 bře 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 bře 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 bře 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 bře 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 bře 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 bře 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 bře 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 bře 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 bře 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 bře 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 bře 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 bře 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 bře 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 bře 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 bře 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 bře 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

Datum	GTQ-PEN	PEN-GTQ
01 dub 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 dub 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 dub 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 dub 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 dub 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 dub 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 dub 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 dub 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 dub 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 dub 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 dub 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 dub 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 dub 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 dub 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 dub 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 dub 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 dub 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 dub 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 dub 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 dub 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 dub 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 dub 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 dub 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 dub 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 dub 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 dub 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 dub 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 dub 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 dub 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 dub 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

Datum	GTQ-PEN	PEN-GTQ
01 kvě 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 kvě 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 kvě 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 kvě 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 kvě 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 kvě 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 kvě 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 kvě 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 kvě 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 kvě 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 kvě 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 kvě 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 kvě 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 kvě 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 kvě 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 kvě 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 kvě 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 kvě 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 kvě 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 kvě 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 kvě 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 kvě 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 kvě 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 kvě 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 kvě 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 kvě 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 kvě 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 kvě 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 kvě 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 kvě 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 kvě 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

Datum	GTQ-PEN	PEN-GTQ
01 čvn 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 čvn 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 čvn 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
04 čvn 2025	1 GTQ = 0.4715 PEN	1 PEN = 2.1208 GTQ
05 čvn 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
06 čvn 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
07 čvn 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
08 čvn 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
09 čvn 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1059 GTQ
10 čvn 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1151 GTQ
11 čvn 2025	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
12 čvn 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.115 GTQ
13 čvn 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
14 čvn 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ

Informace o směnných kurzech GTQ-PEN a PEN-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky