> Směnné kurzy GTQ-NPR a NPR-GTQ v roce 2026

Směnné kurzy GTQ-NPR a NPR-GTQ v roce 2026

Směnné kurzy GTQ-NPR a NPR-GTQ

Níže najdete směnné kurzy GTQ-NPR a NPR-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GTQ = 19,2302 NPR

1 NPR = 0,052 GTQ

1 r. 2 r. 3 r.

GTQ na NPRNPR na GTQ

Jan 2026

Datum	GTQ-NPR	NPR-GTQ
01 led 2026	1 GTQ = 18.7766 NPR	1 NPR = 0.0533 GTQ
02 led 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
03 led 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
04 led 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
05 led 2026	1 GTQ = 18.8205 NPR	1 NPR = 0.0531 GTQ
06 led 2026	1 GTQ = 18.8238 NPR	1 NPR = 0.0531 GTQ
07 led 2026	1 GTQ = 18.7732 NPR	1 NPR = 0.0533 GTQ
08 led 2026	1 GTQ = 18.7568 NPR	1 NPR = 0.0533 GTQ
09 led 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
10 led 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
11 led 2026	1 GTQ = 18.8047 NPR	1 NPR = 0.0532 GTQ
12 led 2026	1 GTQ = 18.82 NPR	1 NPR = 0.0531 GTQ
13 led 2026	1 GTQ = 18.8323 NPR	1 NPR = 0.0531 GTQ
14 led 2026	1 GTQ = 18.8458 NPR	1 NPR = 0.0531 GTQ
15 led 2026	1 GTQ = 18.8545 NPR	1 NPR = 0.053 GTQ
16 led 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
17 led 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
18 led 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
19 led 2026	1 GTQ = 18.9532 NPR	1 NPR = 0.0528 GTQ
20 led 2026	1 GTQ = 18.9719 NPR	1 NPR = 0.0527 GTQ
21 led 2026	1 GTQ = 19.09 NPR	1 NPR = 0.0524 GTQ
22 led 2026	1 GTQ = 19.1009 NPR	1 NPR = 0.0524 GTQ
23 led 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
24 led 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
25 led 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
26 led 2026	1 GTQ = 18.9455 NPR	1 NPR = 0.0528 GTQ
27 led 2026	1 GTQ = 19.1269 NPR	1 NPR = 0.0523 GTQ
28 led 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
29 led 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
30 led 2026	1 GTQ = 19.156 NPR	1 NPR = 0.0522 GTQ
31 led 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ

Feb 2026

Datum	GTQ-NPR	NPR-GTQ
01 úno 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ
02 úno 2026	1 GTQ = 19.0687 NPR	1 NPR = 0.0524 GTQ
03 úno 2026	1 GTQ = 18.8468 NPR	1 NPR = 0.0531 GTQ
04 úno 2026	1 GTQ = 18.8816 NPR	1 NPR = 0.053 GTQ
05 úno 2026	1 GTQ = 18.8521 NPR	1 NPR = 0.053 GTQ
06 úno 2026	1 GTQ = 18.8954 NPR	1 NPR = 0.0529 GTQ
07 úno 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
08 úno 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
09 úno 2026	1 GTQ = 18.9089 NPR	1 NPR = 0.0529 GTQ
10 úno 2026	1 GTQ = 18.8893 NPR	1 NPR = 0.0529 GTQ
11 úno 2026	1 GTQ = 18.9069 NPR	1 NPR = 0.0529 GTQ
12 úno 2026	1 GTQ = 18.9073 NPR	1 NPR = 0.0529 GTQ
13 úno 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
14 úno 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
15 úno 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
16 úno 2026	1 GTQ = 18.905 NPR	1 NPR = 0.0529 GTQ
17 úno 2026	1 GTQ = 18.9115 NPR	1 NPR = 0.0529 GTQ
18 úno 2026	1 GTQ = 18.9061 NPR	1 NPR = 0.0529 GTQ
19 úno 2026	1 GTQ = 18.9854 NPR	1 NPR = 0.0527 GTQ
20 úno 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
21 úno 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
22 úno 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
23 úno 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
24 úno 2026	1 GTQ = 18.9513 NPR	1 NPR = 0.0528 GTQ
25 úno 2026	1 GTQ = 18.9501 NPR	1 NPR = 0.0528 GTQ
26 úno 2026	1 GTQ = 18.949 NPR	1 NPR = 0.0528 GTQ
27 úno 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
28 úno 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ

Mar 2026

Datum	GTQ-NPR	NPR-GTQ
01 bře 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
02 bře 2026	1 GTQ = 19.0813 NPR	1 NPR = 0.0524 GTQ
03 bře 2026	1 GTQ = 19.1968 NPR	1 NPR = 0.0521 GTQ
04 bře 2026	1 GTQ = 19.219 NPR	1 NPR = 0.052 GTQ
05 bře 2026	1 GTQ = 19.1275 NPR	1 NPR = 0.0523 GTQ
06 bře 2026	1 GTQ = 19.1534 NPR	1 NPR = 0.0522 GTQ
07 bře 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
08 bře 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
09 bře 2026	1 GTQ = 19.2431 NPR	1 NPR = 0.052 GTQ
10 bře 2026	1 GTQ = 19.1581 NPR	1 NPR = 0.0522 GTQ
11 bře 2026	1 GTQ = 19.2064 NPR	1 NPR = 0.0521 GTQ
12 bře 2026	1 GTQ = 19.2207 NPR	1 NPR = 0.052 GTQ
13 bře 2026	1 GTQ = 19.2612 NPR	1 NPR = 0.0519 GTQ
14 bře 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
15 bře 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
16 bře 2026	1 GTQ = 19.255 NPR	1 NPR = 0.0519 GTQ
17 bře 2026	1 GTQ = 19.2899 NPR	1 NPR = 0.0518 GTQ
18 bře 2026	1 GTQ = 19.3692 NPR	1 NPR = 0.0516 GTQ
19 bře 2026	1 GTQ = 19.4861 NPR	1 NPR = 0.0513 GTQ
20 bře 2026	1 GTQ = 19.5274 NPR	1 NPR = 0.0512 GTQ
21 bře 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
22 bře 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
23 bře 2026	1 GTQ = 19.5218 NPR	1 NPR = 0.0512 GTQ
24 bře 2026	1 GTQ = 19.577 NPR	1 NPR = 0.0511 GTQ
25 bře 2026	1 GTQ = 19.6644 NPR	1 NPR = 0.0509 GTQ
26 bře 2026	1 GTQ = 19.7089 NPR	1 NPR = 0.0507 GTQ
27 bře 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
28 bře 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
29 bře 2026	1 GTQ = 19.8158 NPR	1 NPR = 0.0505 GTQ
30 bře 2026	1 GTQ = 19.5735 NPR	1 NPR = 0.0511 GTQ
31 bře 2026	1 GTQ = 19.8981 NPR	1 NPR = 0.0503 GTQ

Apr 2026

Datum	GTQ-NPR	NPR-GTQ
01 dub 2026	1 GTQ = 19.4119 NPR	1 NPR = 0.0515 GTQ
02 dub 2026	1 GTQ = 19.4802 NPR	1 NPR = 0.0513 GTQ
03 dub 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
04 dub 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
05 dub 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
06 dub 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
07 dub 2026	1 GTQ = 19.4416 NPR	1 NPR = 0.0514 GTQ
08 dub 2026	1 GTQ = 19.3087 NPR	1 NPR = 0.0518 GTQ
09 dub 2026	1 GTQ = 19.3673 NPR	1 NPR = 0.0516 GTQ
10 dub 2026	1 GTQ = 19.401 NPR	1 NPR = 0.0515 GTQ
11 dub 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
12 dub 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
13 dub 2026	1 GTQ = 19.5075 NPR	1 NPR = 0.0513 GTQ
14 dub 2026	1 GTQ = 19.478 NPR	1 NPR = 0.0513 GTQ
15 dub 2026	1 GTQ = 19.5456 NPR	1 NPR = 0.0512 GTQ
16 dub 2026	1 GTQ = 19.5206 NPR	1 NPR = 0.0512 GTQ
17 dub 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
18 dub 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
19 dub 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
20 dub 2026	1 GTQ = 19.4889 NPR	1 NPR = 0.0513 GTQ
21 dub 2026	1 GTQ = 19.5635 NPR	1 NPR = 0.0511 GTQ
22 dub 2026	1 GTQ = 19.6241 NPR	1 NPR = 0.051 GTQ
23 dub 2026	1 GTQ = 19.6242 NPR	1 NPR = 0.051 GTQ
24 dub 2026	1 GTQ = 19.7142 NPR	1 NPR = 0.0507 GTQ
25 dub 2026	1 GTQ = 19.6864 NPR	1 NPR = 0.0508 GTQ
26 dub 2026	1 GTQ = 19.7143 NPR	1 NPR = 0.0507 GTQ
27 dub 2026	1 GTQ = 19.7022 NPR	1 NPR = 0.0508 GTQ
28 dub 2026	1 GTQ = 19.7883 NPR	1 NPR = 0.0505 GTQ
29 dub 2026	1 GTQ = 19.8527 NPR	1 NPR = 0.0504 GTQ
30 dub 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ

May 2026

Datum	GTQ-NPR	NPR-GTQ
01 kvě 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
02 kvě 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
03 kvě 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
04 kvě 2026	1 GTQ = 19.8997 NPR	1 NPR = 0.0503 GTQ
05 kvě 2026	1 GTQ = 19.9617 NPR	1 NPR = 0.0501 GTQ

Informace o směnných kurzech GTQ-NPR a NPR-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky