> Směnné kurzy GTQ-NPR a NPR-GTQ v roce 2025

Směnné kurzy GTQ-NPR a NPR-GTQ v roce 2025

Směnné kurzy GTQ-NPR a NPR-GTQ

Níže najdete směnné kurzy GTQ-NPR a NPR-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 17,8671 NPR

1 NPR = 0,056 GTQ

1 r. 2 r. 3 r.

GTQ na NPRNPR na GTQ

Jan 2025

Datum	GTQ-NPR	NPR-GTQ
01 led 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
02 led 2025	1 GTQ = 17.7909 NPR	1 NPR = 0.0562 GTQ
03 led 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
04 led 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
05 led 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
06 led 2025	1 GTQ = 17.7784 NPR	1 NPR = 0.0562 GTQ
07 led 2025	1 GTQ = 17.7643 NPR	1 NPR = 0.0563 GTQ
08 led 2025	1 GTQ = 17.8007 NPR	1 NPR = 0.0562 GTQ
09 led 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
10 led 2025	1 GTQ = 17.8444 NPR	1 NPR = 0.056 GTQ
11 led 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
12 led 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
13 led 2025	1 GTQ = 17.9787 NPR	1 NPR = 0.0556 GTQ
14 led 2025	1 GTQ = 17.9526 NPR	1 NPR = 0.0557 GTQ
15 led 2025	1 GTQ = 17.9129 NPR	1 NPR = 0.0558 GTQ
16 led 2025	1 GTQ = 17.9366 NPR	1 NPR = 0.0558 GTQ
17 led 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
18 led 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
19 led 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
20 led 2025	1 GTQ = 17.9408 NPR	1 NPR = 0.0557 GTQ
21 led 2025	1 GTQ = 17.9441 NPR	1 NPR = 0.0557 GTQ
22 led 2025	1 GTQ = 17.9435 NPR	1 NPR = 0.0557 GTQ
23 led 2025	1 GTQ = 17.8868 NPR	1 NPR = 0.0559 GTQ
24 led 2025	1 GTQ = 17.8456 NPR	1 NPR = 0.056 GTQ
25 led 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
26 led 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
27 led 2025	1 GTQ = 17.839 NPR	1 NPR = 0.0561 GTQ
28 led 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
29 led 2025	1 GTQ = 17.9106 NPR	1 NPR = 0.0558 GTQ
30 led 2025	1 GTQ = 17.9018 NPR	1 NPR = 0.0559 GTQ
31 led 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ

Feb 2025

Datum	GTQ-NPR	NPR-GTQ
01 úno 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ
02 úno 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
03 úno 2025	1 GTQ = 18.0168 NPR	1 NPR = 0.0555 GTQ
04 úno 2025	1 GTQ = 18.0368 NPR	1 NPR = 0.0554 GTQ
05 úno 2025	1 GTQ = 18.0948 NPR	1 NPR = 0.0553 GTQ
06 úno 2025	1 GTQ = 18.1204 NPR	1 NPR = 0.0552 GTQ
07 úno 2025	1 GTQ = 18.1008 NPR	1 NPR = 0.0552 GTQ
08 úno 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
09 úno 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
10 úno 2025	1 GTQ = 18.1054 NPR	1 NPR = 0.0552 GTQ
11 úno 2025	1 GTQ = 17.9584 NPR	1 NPR = 0.0557 GTQ
12 úno 2025	1 GTQ = 17.9991 NPR	1 NPR = 0.0556 GTQ
13 úno 2025	1 GTQ = 18.0004 NPR	1 NPR = 0.0556 GTQ
14 úno 2025	1 GTQ = 17.969 NPR	1 NPR = 0.0557 GTQ
15 úno 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
16 úno 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
17 úno 2025	1 GTQ = 18.0082 NPR	1 NPR = 0.0555 GTQ
18 úno 2025	1 GTQ = 18.029 NPR	1 NPR = 0.0555 GTQ
19 úno 2025	1 GTQ = 17.9973 NPR	1 NPR = 0.0556 GTQ
20 úno 2025	1 GTQ = 18.0334 NPR	1 NPR = 0.0555 GTQ
21 úno 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
22 úno 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
23 úno 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
24 úno 2025	1 GTQ = 17.9674 NPR	1 NPR = 0.0557 GTQ
25 úno 2025	1 GTQ = 18.0871 NPR	1 NPR = 0.0553 GTQ
26 úno 2025	1 GTQ = 18.0934 NPR	1 NPR = 0.0553 GTQ
27 úno 2025	1 GTQ = 18.0711 NPR	1 NPR = 0.0553 GTQ
28 úno 2025	1 GTQ = 18.1202 NPR	1 NPR = 0.0552 GTQ

Mar 2025

Datum	GTQ-NPR	NPR-GTQ
01 bře 2025	1 GTQ = 18.131 NPR	1 NPR = 0.0552 GTQ
02 bře 2025	1 GTQ = 18.1564 NPR	1 NPR = 0.0551 GTQ
03 bře 2025	1 GTQ = 18.1552 NPR	1 NPR = 0.0551 GTQ
04 bře 2025	1 GTQ = 18.086 NPR	1 NPR = 0.0553 GTQ
05 bře 2025	1 GTQ = 18.0709 NPR	1 NPR = 0.0553 GTQ
06 bře 2025	1 GTQ = 18.0538 NPR	1 NPR = 0.0554 GTQ
07 bře 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
08 bře 2025	1 GTQ = 18.0983 NPR	1 NPR = 0.0553 GTQ
09 bře 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
10 bře 2025	1 GTQ = 18.0888 NPR	1 NPR = 0.0553 GTQ
11 bře 2025	1 GTQ = 18.1178 NPR	1 NPR = 0.0552 GTQ
12 bře 2025	1 GTQ = 18.1001 NPR	1 NPR = 0.0552 GTQ
13 bře 2025	1 GTQ = 18.0621 NPR	1 NPR = 0.0554 GTQ
14 bře 2025	1 GTQ = 18.0502 NPR	1 NPR = 0.0554 GTQ
15 bře 2025	1 GTQ = 18.0392 NPR	1 NPR = 0.0554 GTQ
16 bře 2025	1 GTQ = 18.065 NPR	1 NPR = 0.0554 GTQ
17 bře 2025	1 GTQ = 18.0172 NPR	1 NPR = 0.0555 GTQ
18 bře 2025	1 GTQ = 18.0073 NPR	1 NPR = 0.0555 GTQ
19 bře 2025	1 GTQ = 17.9742 NPR	1 NPR = 0.0556 GTQ
20 bře 2025	1 GTQ = 17.9392 NPR	1 NPR = 0.0557 GTQ
21 bře 2025	1 GTQ = 17.9375 NPR	1 NPR = 0.0557 GTQ
22 bře 2025	1 GTQ = 17.9159 NPR	1 NPR = 0.0558 GTQ
23 bře 2025	1 GTQ = 17.8696 NPR	1 NPR = 0.056 GTQ
24 bře 2025	1 GTQ = 17.8699 NPR	1 NPR = 0.056 GTQ
25 bře 2025	1 GTQ = 17.7826 NPR	1 NPR = 0.0562 GTQ
26 bře 2025	1 GTQ = 17.7777 NPR	1 NPR = 0.0563 GTQ
27 bře 2025	1 GTQ = 17.7887 NPR	1 NPR = 0.0562 GTQ
28 bře 2025	1 GTQ = 17.7244 NPR	1 NPR = 0.0564 GTQ
29 bře 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
30 bře 2025	1 GTQ = 17.7441 NPR	1 NPR = 0.0564 GTQ
31 bře 2025	1 GTQ = 17.7273 NPR	1 NPR = 0.0564 GTQ

Apr 2025

Datum	GTQ-NPR	NPR-GTQ
01 dub 2025	1 GTQ = 17.7284 NPR	1 NPR = 0.0564 GTQ
02 dub 2025	1 GTQ = 17.7272 NPR	1 NPR = 0.0564 GTQ
03 dub 2025	1 GTQ = 17.7664 NPR	1 NPR = 0.0563 GTQ
04 dub 2025	1 GTQ = 17.6866 NPR	1 NPR = 0.0565 GTQ
05 dub 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
06 dub 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
07 dub 2025	1 GTQ = 17.7953 NPR	1 NPR = 0.0562 GTQ
08 dub 2025	1 GTQ = 17.828 NPR	1 NPR = 0.0561 GTQ
09 dub 2025	1 GTQ = 18.0089 NPR	1 NPR = 0.0555 GTQ
10 dub 2025	1 GTQ = 17.9878 NPR	1 NPR = 0.0556 GTQ
11 dub 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
12 dub 2025	1 GTQ = 17.8597 NPR	1 NPR = 0.056 GTQ
13 dub 2025	1 GTQ = 17.8665 NPR	1 NPR = 0.056 GTQ
14 dub 2025	1 GTQ = 17.8837 NPR	1 NPR = 0.0559 GTQ
15 dub 2025	1 GTQ = 17.7821 NPR	1 NPR = 0.0562 GTQ
16 dub 2025	1 GTQ = 17.8215 NPR	1 NPR = 0.0561 GTQ
17 dub 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
18 dub 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
19 dub 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
20 dub 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
21 dub 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
22 dub 2025	1 GTQ = 17.6853 NPR	1 NPR = 0.0565 GTQ
23 dub 2025	1 GTQ = 17.7321 NPR	1 NPR = 0.0564 GTQ
24 dub 2025	1 GTQ = 17.7181 NPR	1 NPR = 0.0564 GTQ
25 dub 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
26 dub 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
27 dub 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
28 dub 2025	1 GTQ = 17.6559 NPR	1 NPR = 0.0566 GTQ
29 dub 2025	1 GTQ = 17.6955 NPR	1 NPR = 0.0565 GTQ
30 dub 2025	1 GTQ = 17.5589 NPR	1 NPR = 0.057 GTQ

May 2025

Datum	GTQ-NPR	NPR-GTQ
01 kvě 2025	1 GTQ = 17.5582 NPR	1 NPR = 0.057 GTQ
02 kvě 2025	1 GTQ = 17.557 NPR	1 NPR = 0.057 GTQ
03 kvě 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
04 kvě 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
05 kvě 2025	1 GTQ = 17.5252 NPR	1 NPR = 0.0571 GTQ
06 kvě 2025	1 GTQ = 17.5321 NPR	1 NPR = 0.057 GTQ
07 kvě 2025	1 GTQ = 17.6167 NPR	1 NPR = 0.0568 GTQ
08 kvě 2025	1 GTQ = 17.7939 NPR	1 NPR = 0.0562 GTQ
09 kvě 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
10 kvě 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
11 kvě 2025	1 GTQ = 17.7467 NPR	1 NPR = 0.0563 GTQ
12 kvě 2025	1 GTQ = 17.6709 NPR	1 NPR = 0.0566 GTQ
13 kvě 2025	1 GTQ = 17.7501 NPR	1 NPR = 0.0563 GTQ
14 kvě 2025	1 GTQ = 17.7491 NPR	1 NPR = 0.0563 GTQ
15 kvě 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
16 kvě 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
17 kvě 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
18 kvě 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
19 kvě 2025	1 GTQ = 17.7933 NPR	1 NPR = 0.0562 GTQ
20 kvě 2025	1 GTQ = 17.8278 NPR	1 NPR = 0.0561 GTQ
21 kvě 2025	1 GTQ = 17.818 NPR	1 NPR = 0.0561 GTQ
22 kvě 2025	1 GTQ = 17.9131 NPR	1 NPR = 0.0558 GTQ
23 kvě 2025	1 GTQ = 17.7687 NPR	1 NPR = 0.0563 GTQ
24 kvě 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
25 kvě 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
26 kvě 2025	1 GTQ = 17.7389 NPR	1 NPR = 0.0564 GTQ
27 kvě 2025	1 GTQ = 17.8003 NPR	1 NPR = 0.0562 GTQ
28 kvě 2025	1 GTQ = 17.7795 NPR	1 NPR = 0.0562 GTQ
29 kvě 2025	1 GTQ = 17.8145 NPR	1 NPR = 0.0561 GTQ
30 kvě 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ
31 kvě 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ

Jun 2025

Datum	GTQ-NPR	NPR-GTQ
01 čvn 2025	1 GTQ = 17.8083 NPR	1 NPR = 0.0562 GTQ
02 čvn 2025	1 GTQ = 17.7922 NPR	1 NPR = 0.0562 GTQ
03 čvn 2025	1 GTQ = 17.849 NPR	1 NPR = 0.056 GTQ
04 čvn 2025	1 GTQ = 17.8788 NPR	1 NPR = 0.0559 GTQ
05 čvn 2025	1 GTQ = 17.851 NPR	1 NPR = 0.056 GTQ
06 čvn 2025	1 GTQ = 17.8274 NPR	1 NPR = 0.0561 GTQ
07 čvn 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
08 čvn 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
09 čvn 2025	1 GTQ = 17.8463 NPR	1 NPR = 0.056 GTQ
10 čvn 2025	1 GTQ = 17.8205 NPR	1 NPR = 0.0561 GTQ
11 čvn 2025	1 GTQ = 17.8141 NPR	1 NPR = 0.0561 GTQ
12 čvn 2025	1 GTQ = 17.7932 NPR	1 NPR = 0.0562 GTQ
13 čvn 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
14 čvn 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ

Informace o směnných kurzech GTQ-NPR a NPR-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky