> Směnné kurzy GTQ-MZN a MZN-GTQ v roce 2025

Směnné kurzy GTQ-MZN a MZN-GTQ v roce 2025

Směnné kurzy GTQ-MZN a MZN-GTQ

Níže najdete směnné kurzy GTQ-MZN a MZN-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 8,2902 MZN

1 MZN = 0,1206 GTQ

1 r. 2 r. 3 r.

GTQ na MZNMZN na GTQ

Jan 2025

Datum	GTQ-MZN	MZN-GTQ
01 led 2025	1 GTQ = 8.2932 MZN	1 MZN = 0.1206 GTQ
02 led 2025	1 GTQ = 8.2826 MZN	1 MZN = 0.1207 GTQ
03 led 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
04 led 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
05 led 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
06 led 2025	1 GTQ = 8.2758 MZN	1 MZN = 0.1208 GTQ
07 led 2025	1 GTQ = 8.2729 MZN	1 MZN = 0.1209 GTQ
08 led 2025	1 GTQ = 8.2714 MZN	1 MZN = 0.1209 GTQ
09 led 2025	1 GTQ = 8.2819 MZN	1 MZN = 0.1207 GTQ
10 led 2025	1 GTQ = 8.2841 MZN	1 MZN = 0.1207 GTQ
11 led 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
12 led 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
13 led 2025	1 GTQ = 8.2773 MZN	1 MZN = 0.1208 GTQ
14 led 2025	1 GTQ = 8.2764 MZN	1 MZN = 0.1208 GTQ
15 led 2025	1 GTQ = 8.2792 MZN	1 MZN = 0.1208 GTQ
16 led 2025	1 GTQ = 8.2732 MZN	1 MZN = 0.1209 GTQ
17 led 2025	1 GTQ = 8.2719 MZN	1 MZN = 0.1209 GTQ
18 led 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
19 led 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
20 led 2025	1 GTQ = 8.2668 MZN	1 MZN = 0.121 GTQ
21 led 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ
22 led 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
23 led 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ
24 led 2025	1 GTQ = 8.2646 MZN	1 MZN = 0.121 GTQ
25 led 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
26 led 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
27 led 2025	1 GTQ = 8.2609 MZN	1 MZN = 0.1211 GTQ
28 led 2025	1 GTQ = 8.2591 MZN	1 MZN = 0.1211 GTQ
29 led 2025	1 GTQ = 8.2566 MZN	1 MZN = 0.1211 GTQ
30 led 2025	1 GTQ = 8.2602 MZN	1 MZN = 0.1211 GTQ
31 led 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ

Feb 2025

Datum	GTQ-MZN	MZN-GTQ
01 úno 2025	1 GTQ = 8.2652 MZN	1 MZN = 0.121 GTQ
02 úno 2025	1 GTQ = 8.2516 MZN	1 MZN = 0.1212 GTQ
03 úno 2025	1 GTQ = 8.2632 MZN	1 MZN = 0.121 GTQ
04 úno 2025	1 GTQ = 8.2672 MZN	1 MZN = 0.121 GTQ
05 úno 2025	1 GTQ = 8.2618 MZN	1 MZN = 0.121 GTQ
06 úno 2025	1 GTQ = 8.2644 MZN	1 MZN = 0.121 GTQ
07 úno 2025	1 GTQ = 8.2587 MZN	1 MZN = 0.1211 GTQ
08 úno 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
09 úno 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
10 úno 2025	1 GTQ = 8.2648 MZN	1 MZN = 0.121 GTQ
11 úno 2025	1 GTQ = 8.2736 MZN	1 MZN = 0.1209 GTQ
12 úno 2025	1 GTQ = 8.2767 MZN	1 MZN = 0.1208 GTQ
13 úno 2025	1 GTQ = 8.3052 MZN	1 MZN = 0.1204 GTQ
14 úno 2025	1 GTQ = 8.2756 MZN	1 MZN = 0.1208 GTQ
15 úno 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
16 úno 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
17 úno 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
18 úno 2025	1 GTQ = 8.2793 MZN	1 MZN = 0.1208 GTQ
19 úno 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
20 úno 2025	1 GTQ = 8.2804 MZN	1 MZN = 0.1208 GTQ
21 úno 2025	1 GTQ = 8.2768 MZN	1 MZN = 0.1208 GTQ
22 úno 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
23 úno 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
24 úno 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
25 úno 2025	1 GTQ = 8.2958 MZN	1 MZN = 0.1205 GTQ
26 úno 2025	1 GTQ = 8.2818 MZN	1 MZN = 0.1207 GTQ
27 úno 2025	1 GTQ = 8.2868 MZN	1 MZN = 0.1207 GTQ
28 úno 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ

Mar 2025

Datum	GTQ-MZN	MZN-GTQ
01 bře 2025	1 GTQ = 8.2872 MZN	1 MZN = 0.1207 GTQ
02 bře 2025	1 GTQ = 8.243 MZN	1 MZN = 0.1213 GTQ
03 bře 2025	1 GTQ = 8.2458 MZN	1 MZN = 0.1213 GTQ
04 bře 2025	1 GTQ = 8.2817 MZN	1 MZN = 0.1207 GTQ
05 bře 2025	1 GTQ = 8.2974 MZN	1 MZN = 0.1205 GTQ
06 bře 2025	1 GTQ = 8.2836 MZN	1 MZN = 0.1207 GTQ
07 bře 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
08 bře 2025	1 GTQ = 8.2875 MZN	1 MZN = 0.1207 GTQ
09 bře 2025	1 GTQ = 8.2755 MZN	1 MZN = 0.1208 GTQ
10 bře 2025	1 GTQ = 8.2517 MZN	1 MZN = 0.1212 GTQ
11 bře 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
12 bře 2025	1 GTQ = 8.283 MZN	1 MZN = 0.1207 GTQ
13 bře 2025	1 GTQ = 8.2898 MZN	1 MZN = 0.1206 GTQ
14 bře 2025	1 GTQ = 8.2851 MZN	1 MZN = 0.1207 GTQ
15 bře 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
16 bře 2025	1 GTQ = 8.2515 MZN	1 MZN = 0.1212 GTQ
17 bře 2025	1 GTQ = 8.2849 MZN	1 MZN = 0.1207 GTQ
18 bře 2025	1 GTQ = 8.2884 MZN	1 MZN = 0.1207 GTQ
19 bře 2025	1 GTQ = 8.2899 MZN	1 MZN = 0.1206 GTQ
20 bře 2025	1 GTQ = 8.2893 MZN	1 MZN = 0.1206 GTQ
21 bře 2025	1 GTQ = 8.2928 MZN	1 MZN = 0.1206 GTQ
22 bře 2025	1 GTQ = 8.3138 MZN	1 MZN = 0.1203 GTQ
23 bře 2025	1 GTQ = 8.2538 MZN	1 MZN = 0.1212 GTQ
24 bře 2025	1 GTQ = 8.2569 MZN	1 MZN = 0.1211 GTQ
25 bře 2025	1 GTQ = 8.2916 MZN	1 MZN = 0.1206 GTQ
26 bře 2025	1 GTQ = 8.2837 MZN	1 MZN = 0.1207 GTQ
27 bře 2025	1 GTQ = 8.2937 MZN	1 MZN = 0.1206 GTQ
28 bře 2025	1 GTQ = 8.2827 MZN	1 MZN = 0.1207 GTQ
29 bře 2025	1 GTQ = 8.2832 MZN	1 MZN = 0.1207 GTQ
30 bře 2025	1 GTQ = 8.2396 MZN	1 MZN = 0.1214 GTQ
31 bře 2025	1 GTQ = 8.2835 MZN	1 MZN = 0.1207 GTQ

Apr 2025

Datum	GTQ-MZN	MZN-GTQ
01 dub 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
02 dub 2025	1 GTQ = 8.2867 MZN	1 MZN = 0.1207 GTQ
03 dub 2025	1 GTQ = 8.298 MZN	1 MZN = 0.1205 GTQ
04 dub 2025	1 GTQ = 8.2999 MZN	1 MZN = 0.1205 GTQ
05 dub 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
06 dub 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
07 dub 2025	1 GTQ = 8.2762 MZN	1 MZN = 0.1208 GTQ
08 dub 2025	1 GTQ = 8.2709 MZN	1 MZN = 0.1209 GTQ
09 dub 2025	1 GTQ = 8.2876 MZN	1 MZN = 0.1207 GTQ
10 dub 2025	1 GTQ = 8.2806 MZN	1 MZN = 0.1208 GTQ
11 dub 2025	1 GTQ = 8.2783 MZN	1 MZN = 0.1208 GTQ
12 dub 2025	1 GTQ = 8.3035 MZN	1 MZN = 0.1204 GTQ
13 dub 2025	1 GTQ = 8.2556 MZN	1 MZN = 0.1211 GTQ
14 dub 2025	1 GTQ = 8.2681 MZN	1 MZN = 0.1209 GTQ
15 dub 2025	1 GTQ = 8.2802 MZN	1 MZN = 0.1208 GTQ
16 dub 2025	1 GTQ = 8.2934 MZN	1 MZN = 0.1206 GTQ
17 dub 2025	1 GTQ = 8.3005 MZN	1 MZN = 0.1205 GTQ
18 dub 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
19 dub 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
20 dub 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
21 dub 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
22 dub 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
23 dub 2025	1 GTQ = 8.3096 MZN	1 MZN = 0.1203 GTQ
24 dub 2025	1 GTQ = 8.3159 MZN	1 MZN = 0.1203 GTQ
25 dub 2025	1 GTQ = 8.3115 MZN	1 MZN = 0.1203 GTQ
26 dub 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
27 dub 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
28 dub 2025	1 GTQ = 8.3075 MZN	1 MZN = 0.1204 GTQ
29 dub 2025	1 GTQ = 8.3125 MZN	1 MZN = 0.1203 GTQ
30 dub 2025	1 GTQ = 8.3139 MZN	1 MZN = 0.1203 GTQ

May 2025

Datum	GTQ-MZN	MZN-GTQ
01 kvě 2025	1 GTQ = 8.2854 MZN	1 MZN = 0.1207 GTQ
02 kvě 2025	1 GTQ = 8.3079 MZN	1 MZN = 0.1204 GTQ
03 kvě 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
04 kvě 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
05 kvě 2025	1 GTQ = 8.3181 MZN	1 MZN = 0.1202 GTQ
06 kvě 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
07 kvě 2025	1 GTQ = 8.3051 MZN	1 MZN = 0.1204 GTQ
08 kvě 2025	1 GTQ = 8.3154 MZN	1 MZN = 0.1203 GTQ
09 kvě 2025	1 GTQ = 8.3113 MZN	1 MZN = 0.1203 GTQ
10 kvě 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
11 kvě 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
12 kvě 2025	1 GTQ = 8.3241 MZN	1 MZN = 0.1201 GTQ
13 kvě 2025	1 GTQ = 8.3144 MZN	1 MZN = 0.1203 GTQ
14 kvě 2025	1 GTQ = 8.3082 MZN	1 MZN = 0.1204 GTQ
15 kvě 2025	1 GTQ = 8.3116 MZN	1 MZN = 0.1203 GTQ
16 kvě 2025	1 GTQ = 8.3269 MZN	1 MZN = 0.1201 GTQ
17 kvě 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
18 kvě 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
19 kvě 2025	1 GTQ = 8.3216 MZN	1 MZN = 0.1202 GTQ
20 kvě 2025	1 GTQ = 8.328 MZN	1 MZN = 0.1201 GTQ
21 kvě 2025	1 GTQ = 8.3271 MZN	1 MZN = 0.1201 GTQ
22 kvě 2025	1 GTQ = 8.3353 MZN	1 MZN = 0.12 GTQ
23 kvě 2025	1 GTQ = 8.3233 MZN	1 MZN = 0.1201 GTQ
24 kvě 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
25 kvě 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
26 kvě 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
27 kvě 2025	1 GTQ = 8.3302 MZN	1 MZN = 0.12 GTQ
28 kvě 2025	1 GTQ = 8.3195 MZN	1 MZN = 0.1202 GTQ
29 kvě 2025	1 GTQ = 8.3183 MZN	1 MZN = 0.1202 GTQ
30 kvě 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
31 kvě 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ

Jun 2025

Datum	GTQ-MZN	MZN-GTQ
01 čvn 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ
02 čvn 2025	1 GTQ = 8.3274 MZN	1 MZN = 0.1201 GTQ
03 čvn 2025	1 GTQ = 8.3178 MZN	1 MZN = 0.1202 GTQ
04 čvn 2025	1 GTQ = 8.32 MZN	1 MZN = 0.1202 GTQ
05 čvn 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
06 čvn 2025	1 GTQ = 8.3214 MZN	1 MZN = 0.1202 GTQ
07 čvn 2025	1 GTQ = 8.3091 MZN	1 MZN = 0.1204 GTQ
08 čvn 2025	1 GTQ = 8.3091 MZN	1 MZN = 0.1204 GTQ
09 čvn 2025	1 GTQ = 8.3226 MZN	1 MZN = 0.1202 GTQ
10 čvn 2025	1 GTQ = 8.3259 MZN	1 MZN = 0.1201 GTQ
11 čvn 2025	1 GTQ = 8.319 MZN	1 MZN = 0.1202 GTQ
12 čvn 2025	1 GTQ = 8.3234 MZN	1 MZN = 0.1201 GTQ
13 čvn 2025	1 GTQ = 8.315 MZN	1 MZN = 0.1203 GTQ
14 čvn 2025	1 GTQ = 8.3585 MZN	1 MZN = 0.1196 GTQ

Informace o směnných kurzech GTQ-MZN a MZN-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky