currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-MYR a MYR-GTQ v roce 2025

Směnné kurzy GTQ-MYR a MYR-GTQ v roce 2025

Směnné kurzy GTQ-MYR a MYR-GTQ

Níže najdete směnné kurzy GTQ-MYR a MYR-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 0,5697 MYR
1 MYR = 1,7554 GTQ

Jan 2025

DatumGTQ-MYRMYR-GTQ
01 led 2025 1 GTQ = 0.5794 MYR 1 MYR = 1.7258 GTQ
02 led 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7228 GTQ
03 led 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7155 GTQ
04 led 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
05 led 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
06 led 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7118 GTQ
07 led 2025 1 GTQ = 0.581 MYR 1 MYR = 1.721 GTQ
08 led 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7159 GTQ
09 led 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7137 GTQ
10 led 2025 1 GTQ = 0.5827 MYR 1 MYR = 1.7161 GTQ
11 led 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
12 led 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
13 led 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7119 GTQ
14 led 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7141 GTQ
15 led 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7156 GTQ
16 led 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7157 GTQ
17 led 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7138 GTQ
18 led 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
19 led 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
20 led 2025 1 GTQ = 0.582 MYR 1 MYR = 1.7184 GTQ
21 led 2025 1 GTQ = 0.5799 MYR 1 MYR = 1.7244 GTQ
22 led 2025 1 GTQ = 0.578 MYR 1 MYR = 1.7302 GTQ
23 led 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.74 GTQ
24 led 2025 1 GTQ = 0.5662 MYR 1 MYR = 1.7663 GTQ
25 led 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
26 led 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
27 led 2025 1 GTQ = 0.566 MYR 1 MYR = 1.7669 GTQ
28 led 2025 1 GTQ = 0.5678 MYR 1 MYR = 1.7611 GTQ
29 led 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7622 GTQ
30 led 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7621 GTQ
31 led 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ

Feb 2025

DatumGTQ-MYRMYR-GTQ
01 úno 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ
02 úno 2025 1 GTQ = 0.5752 MYR 1 MYR = 1.7385 GTQ
03 úno 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
04 úno 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
05 úno 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.7488 GTQ
06 úno 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7437 GTQ
07 úno 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
08 úno 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
09 úno 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 úno 2025 1 GTQ = 0.578 MYR 1 MYR = 1.73 GTQ
11 úno 2025 1 GTQ = 0.5787 MYR 1 MYR = 1.7279 GTQ
12 úno 2025 1 GTQ = 0.5792 MYR 1 MYR = 1.7267 GTQ
13 úno 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
14 úno 2025 1 GTQ = 0.5743 MYR 1 MYR = 1.7413 GTQ
15 úno 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
16 úno 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
17 úno 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.7401 GTQ
18 úno 2025 1 GTQ = 0.576 MYR 1 MYR = 1.7362 GTQ
19 úno 2025 1 GTQ = 0.5756 MYR 1 MYR = 1.7374 GTQ
20 úno 2025 1 GTQ = 0.5759 MYR 1 MYR = 1.7365 GTQ
21 úno 2025 1 GTQ = 0.5722 MYR 1 MYR = 1.7476 GTQ
22 úno 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
23 úno 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
24 úno 2025 1 GTQ = 0.5716 MYR 1 MYR = 1.7496 GTQ
25 úno 2025 1 GTQ = 0.5741 MYR 1 MYR = 1.742 GTQ
26 úno 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7436 GTQ
27 úno 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
28 úno 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7355 GTQ

Mar 2025

DatumGTQ-MYRMYR-GTQ
01 bře 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7282 GTQ
02 bře 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
03 bře 2025 1 GTQ = 0.5782 MYR 1 MYR = 1.7296 GTQ
04 bře 2025 1 GTQ = 0.5788 MYR 1 MYR = 1.7278 GTQ
05 bře 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7388 GTQ
06 bře 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
07 bře 2025 1 GTQ = 0.5721 MYR 1 MYR = 1.7478 GTQ
08 bře 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7438 GTQ
09 bře 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 bře 2025 1 GTQ = 0.5728 MYR 1 MYR = 1.7458 GTQ
11 bře 2025 1 GTQ = 0.5732 MYR 1 MYR = 1.7445 GTQ
12 bře 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7415 GTQ
13 bře 2025 1 GTQ = 0.5757 MYR 1 MYR = 1.737 GTQ
14 bře 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
15 bře 2025 1 GTQ = 0.5781 MYR 1 MYR = 1.7298 GTQ
16 bře 2025 1 GTQ = 0.5771 MYR 1 MYR = 1.7327 GTQ
17 bře 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
18 bře 2025 1 GTQ = 0.5769 MYR 1 MYR = 1.7333 GTQ
19 bře 2025 1 GTQ = 0.5767 MYR 1 MYR = 1.734 GTQ
20 bře 2025 1 GTQ = 0.5758 MYR 1 MYR = 1.7366 GTQ
21 bře 2025 1 GTQ = 0.5745 MYR 1 MYR = 1.7408 GTQ
22 bře 2025 1 GTQ = 0.5754 MYR 1 MYR = 1.7378 GTQ
23 bře 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
24 bře 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
25 bře 2025 1 GTQ = 0.5755 MYR 1 MYR = 1.7377 GTQ
26 bře 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7416 GTQ
27 bře 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7389 GTQ
28 bře 2025 1 GTQ = 0.5753 MYR 1 MYR = 1.7383 GTQ
29 bře 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
30 bře 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7391 GTQ
31 bře 2025 1 GTQ = 0.5749 MYR 1 MYR = 1.7396 GTQ

Apr 2025

DatumGTQ-MYRMYR-GTQ
01 dub 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
02 dub 2025 1 GTQ = 0.5775 MYR 1 MYR = 1.7316 GTQ
03 dub 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
04 dub 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7354 GTQ
05 dub 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
06 dub 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
07 dub 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
08 dub 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7227 GTQ
09 dub 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7142 GTQ
10 dub 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7157 GTQ
11 dub 2025 1 GTQ = 0.5793 MYR 1 MYR = 1.7263 GTQ
12 dub 2025 1 GTQ = 0.5746 MYR 1 MYR = 1.7404 GTQ
13 dub 2025 1 GTQ = 0.574 MYR 1 MYR = 1.7422 GTQ
14 dub 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
15 dub 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.749 GTQ
16 dub 2025 1 GTQ = 0.5729 MYR 1 MYR = 1.7456 GTQ
17 dub 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
18 dub 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
19 dub 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
20 dub 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
21 dub 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
22 dub 2025 1 GTQ = 0.5701 MYR 1 MYR = 1.7541 GTQ
23 dub 2025 1 GTQ = 0.5701 MYR 1 MYR = 1.754 GTQ
24 dub 2025 1 GTQ = 0.5682 MYR 1 MYR = 1.7599 GTQ
25 dub 2025 1 GTQ = 0.5679 MYR 1 MYR = 1.7607 GTQ
26 dub 2025 1 GTQ = 0.568 MYR 1 MYR = 1.7607 GTQ
27 dub 2025 1 GTQ = 0.568 MYR 1 MYR = 1.7607 GTQ
28 dub 2025 1 GTQ = 0.5663 MYR 1 MYR = 1.7657 GTQ
29 dub 2025 1 GTQ = 0.5621 MYR 1 MYR = 1.7791 GTQ
30 dub 2025 1 GTQ = 0.5605 MYR 1 MYR = 1.7843 GTQ

May 2025

DatumGTQ-MYRMYR-GTQ
01 kvě 2025 1 GTQ = 0.5586 MYR 1 MYR = 1.7903 GTQ
02 kvě 2025 1 GTQ = 0.5532 MYR 1 MYR = 1.8077 GTQ
03 kvě 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8116 GTQ
04 kvě 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8116 GTQ
05 kvě 2025 1 GTQ = 0.5529 MYR 1 MYR = 1.8086 GTQ
06 kvě 2025 1 GTQ = 0.5499 MYR 1 MYR = 1.8185 GTQ
07 kvě 2025 1 GTQ = 0.551 MYR 1 MYR = 1.815 GTQ
08 kvě 2025 1 GTQ = 0.557 MYR 1 MYR = 1.7953 GTQ
09 kvě 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
10 kvě 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
11 kvě 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
12 kvě 2025 1 GTQ = 0.5597 MYR 1 MYR = 1.7866 GTQ
13 kvě 2025 1 GTQ = 0.5624 MYR 1 MYR = 1.778 GTQ
14 kvě 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.7932 GTQ
15 kvě 2025 1 GTQ = 0.5571 MYR 1 MYR = 1.7951 GTQ
16 kvě 2025 1 GTQ = 0.5598 MYR 1 MYR = 1.7864 GTQ
17 kvě 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.793 GTQ
18 kvě 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.793 GTQ
19 kvě 2025 1 GTQ = 0.5588 MYR 1 MYR = 1.7896 GTQ
20 kvě 2025 1 GTQ = 0.5603 MYR 1 MYR = 1.7848 GTQ
21 kvě 2025 1 GTQ = 0.5565 MYR 1 MYR = 1.797 GTQ
22 kvě 2025 1 GTQ = 0.5576 MYR 1 MYR = 1.7936 GTQ
23 kvě 2025 1 GTQ = 0.551 MYR 1 MYR = 1.8148 GTQ
24 kvě 2025 1 GTQ = 0.5521 MYR 1 MYR = 1.8112 GTQ
25 kvě 2025 1 GTQ = 0.5521 MYR 1 MYR = 1.8112 GTQ
26 kvě 2025 1 GTQ = 0.5498 MYR 1 MYR = 1.8188 GTQ
27 kvě 2025 1 GTQ = 0.5525 MYR 1 MYR = 1.8099 GTQ
28 kvě 2025 1 GTQ = 0.55 MYR 1 MYR = 1.8182 GTQ
29 kvě 2025 1 GTQ = 0.5524 MYR 1 MYR = 1.8103 GTQ
30 kvě 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ
31 kvě 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ

Jun 2025

DatumGTQ-MYRMYR-GTQ
01 čvn 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ
02 čvn 2025 1 GTQ = 0.5546 MYR 1 MYR = 1.803 GTQ
03 čvn 2025 1 GTQ = 0.5525 MYR 1 MYR = 1.81 GTQ
04 čvn 2025 1 GTQ = 0.5529 MYR 1 MYR = 1.8087 GTQ
05 čvn 2025 1 GTQ = 0.5504 MYR 1 MYR = 1.817 GTQ
06 čvn 2025 1 GTQ = 0.5505 MYR 1 MYR = 1.8166 GTQ
07 čvn 2025 1 GTQ = 0.5492 MYR 1 MYR = 1.8208 GTQ
08 čvn 2025 1 GTQ = 0.5492 MYR 1 MYR = 1.8208 GTQ
09 čvn 2025 1 GTQ = 0.5505 MYR 1 MYR = 1.8166 GTQ
10 čvn 2025 1 GTQ = 0.5514 MYR 1 MYR = 1.8134 GTQ
11 čvn 2025 1 GTQ = 0.5512 MYR 1 MYR = 1.8141 GTQ
12 čvn 2025 1 GTQ = 0.5494 MYR 1 MYR = 1.8202 GTQ
13 čvn 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8115 GTQ
14 čvn 2025 1 GTQ = 0.5549 MYR 1 MYR = 1.8021 GTQ

Informace o směnných kurzech GTQ-MYR a MYR-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats