> Směnné kurzy GTQ-MWK a MWK-GTQ v roce 2026

Směnné kurzy GTQ-MWK a MWK-GTQ v roce 2026

Směnné kurzy GTQ-MWK a MWK-GTQ

Níže najdete směnné kurzy GTQ-MWK a MWK-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GTQ = 226,349 MWK

1 MWK = 0,0044 GTQ

1 r. 2 r. 3 r.

GTQ na MWKMWK na GTQ

Jan 2026

Datum	GTQ-MWK	MWK-GTQ
01 led 2026	1 GTQ = 226.0802 MWK	1 MWK = 0.0044 GTQ
02 led 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
03 led 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
04 led 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
05 led 2026	1 GTQ = 226.0714 MWK	1 MWK = 0.0044 GTQ
06 led 2026	1 GTQ = 226.2289 MWK	1 MWK = 0.0044 GTQ
07 led 2026	1 GTQ = 226.2175 MWK	1 MWK = 0.0044 GTQ
08 led 2026	1 GTQ = 226.2205 MWK	1 MWK = 0.0044 GTQ
09 led 2026	1 GTQ = 226.1376 MWK	1 MWK = 0.0044 GTQ
10 led 2026	1 GTQ = 226.485 MWK	1 MWK = 0.0044 GTQ
11 led 2026	1 GTQ = 226.2765 MWK	1 MWK = 0.0044 GTQ
12 led 2026	1 GTQ = 226.1515 MWK	1 MWK = 0.0044 GTQ
13 led 2026	1 GTQ = 226.154 MWK	1 MWK = 0.0044 GTQ
14 led 2026	1 GTQ = 226.2038 MWK	1 MWK = 0.0044 GTQ
15 led 2026	1 GTQ = 226.1016 MWK	1 MWK = 0.0044 GTQ
16 led 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
17 led 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
18 led 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
19 led 2026	1 GTQ = 226.145 MWK	1 MWK = 0.0044 GTQ
20 led 2026	1 GTQ = 226.1397 MWK	1 MWK = 0.0044 GTQ
21 led 2026	1 GTQ = 225.8993 MWK	1 MWK = 0.0044 GTQ
22 led 2026	1 GTQ = 226.0686 MWK	1 MWK = 0.0044 GTQ
23 led 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
24 led 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
25 led 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
26 led 2026	1 GTQ = 225.936 MWK	1 MWK = 0.0044 GTQ
27 led 2026	1 GTQ = 225.9941 MWK	1 MWK = 0.0044 GTQ
28 led 2026	1 GTQ = 226.0221 MWK	1 MWK = 0.0044 GTQ
29 led 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
30 led 2026	1 GTQ = 226.0775 MWK	1 MWK = 0.0044 GTQ
31 led 2026	1 GTQ = 224.7241 MWK	1 MWK = 0.0044 GTQ

Feb 2026

Datum	GTQ-MWK	MWK-GTQ
01 úno 2026	1 GTQ = 226.0775 MWK	1 MWK = 0.0044 GTQ
02 úno 2026	1 GTQ = 225.9786 MWK	1 MWK = 0.0044 GTQ
03 úno 2026	1 GTQ = 226.0768 MWK	1 MWK = 0.0044 GTQ
04 úno 2026	1 GTQ = 226.0309 MWK	1 MWK = 0.0044 GTQ
05 úno 2026	1 GTQ = 226.0668 MWK	1 MWK = 0.0044 GTQ
06 úno 2026	1 GTQ = 226.0754 MWK	1 MWK = 0.0044 GTQ
07 úno 2026	1 GTQ = 227.1277 MWK	1 MWK = 0.0044 GTQ
08 úno 2026	1 GTQ = 226.0754 MWK	1 MWK = 0.0044 GTQ
09 úno 2026	1 GTQ = 226.0435 MWK	1 MWK = 0.0044 GTQ
10 úno 2026	1 GTQ = 226.1036 MWK	1 MWK = 0.0044 GTQ
11 úno 2026	1 GTQ = 226.0912 MWK	1 MWK = 0.0044 GTQ
12 úno 2026	1 GTQ = 226.0965 MWK	1 MWK = 0.0044 GTQ
13 úno 2026	1 GTQ = 226.0917 MWK	1 MWK = 0.0044 GTQ
14 úno 2026	1 GTQ = 226.0774 MWK	1 MWK = 0.0044 GTQ
15 úno 2026	1 GTQ = 226.0774 MWK	1 MWK = 0.0044 GTQ
16 úno 2026	1 GTQ = 226.0717 MWK	1 MWK = 0.0044 GTQ
17 úno 2026	1 GTQ = 226.0788 MWK	1 MWK = 0.0044 GTQ
18 úno 2026	1 GTQ = 226.0769 MWK	1 MWK = 0.0044 GTQ
19 úno 2026	1 GTQ = 225.9956 MWK	1 MWK = 0.0044 GTQ
20 úno 2026	1 GTQ = 225.9873 MWK	1 MWK = 0.0044 GTQ
21 úno 2026	1 GTQ = 225.994 MWK	1 MWK = 0.0044 GTQ
22 úno 2026	1 GTQ = 225.994 MWK	1 MWK = 0.0044 GTQ
23 úno 2026	1 GTQ = 225.9959 MWK	1 MWK = 0.0044 GTQ
24 úno 2026	1 GTQ = 226.0263 MWK	1 MWK = 0.0044 GTQ
25 úno 2026	1 GTQ = 226.0379 MWK	1 MWK = 0.0044 GTQ
26 úno 2026	1 GTQ = 226.0102 MWK	1 MWK = 0.0044 GTQ
27 úno 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ
28 úno 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ

Mar 2026

Datum	GTQ-MWK	MWK-GTQ
01 bře 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ
02 bře 2026	1 GTQ = 226.0778 MWK	1 MWK = 0.0044 GTQ
03 bře 2026	1 GTQ = 226.0606 MWK	1 MWK = 0.0044 GTQ
04 bře 2026	1 GTQ = 226.0748 MWK	1 MWK = 0.0044 GTQ
05 bře 2026	1 GTQ = 226.0675 MWK	1 MWK = 0.0044 GTQ
06 bře 2026	1 GTQ = 226.0066 MWK	1 MWK = 0.0044 GTQ
07 bře 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
08 bře 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
09 bře 2026	1 GTQ = 226.0791 MWK	1 MWK = 0.0044 GTQ
10 bře 2026	1 GTQ = 226.1439 MWK	1 MWK = 0.0044 GTQ
11 bře 2026	1 GTQ = 226.15 MWK	1 MWK = 0.0044 GTQ
12 bře 2026	1 GTQ = 226.1404 MWK	1 MWK = 0.0044 GTQ
13 bře 2026	1 GTQ = 226.1373 MWK	1 MWK = 0.0044 GTQ
14 bře 2026	1 GTQ = 226.1057 MWK	1 MWK = 0.0044 GTQ
15 bře 2026	1 GTQ = 226.1057 MWK	1 MWK = 0.0044 GTQ
16 bře 2026	1 GTQ = 226.1848 MWK	1 MWK = 0.0044 GTQ
17 bře 2026	1 GTQ = 226.3701 MWK	1 MWK = 0.0044 GTQ
18 bře 2026	1 GTQ = 226.3603 MWK	1 MWK = 0.0044 GTQ
19 bře 2026	1 GTQ = 226.6944 MWK	1 MWK = 0.0044 GTQ
20 bře 2026	1 GTQ = 226.3803 MWK	1 MWK = 0.0044 GTQ
21 bře 2026	1 GTQ = 226.3764 MWK	1 MWK = 0.0044 GTQ
22 bře 2026	1 GTQ = 226.3764 MWK	1 MWK = 0.0044 GTQ
23 bře 2026	1 GTQ = 226.3375 MWK	1 MWK = 0.0044 GTQ
24 bře 2026	1 GTQ = 226.4397 MWK	1 MWK = 0.0044 GTQ
25 bře 2026	1 GTQ = 226.5823 MWK	1 MWK = 0.0044 GTQ
26 bře 2026	1 GTQ = 226.6684 MWK	1 MWK = 0.0044 GTQ
27 bře 2026	1 GTQ = 226.5747 MWK	1 MWK = 0.0044 GTQ
28 bře 2026	1 GTQ = 226.9431 MWK	1 MWK = 0.0044 GTQ
29 bře 2026	1 GTQ = 226.5698 MWK	1 MWK = 0.0044 GTQ
30 bře 2026	1 GTQ = 226.4378 MWK	1 MWK = 0.0044 GTQ
31 bře 2026	1 GTQ = 226.6185 MWK	1 MWK = 0.0044 GTQ

Apr 2026

Datum	GTQ-MWK	MWK-GTQ
01 dub 2026	1 GTQ = 226.6739 MWK	1 MWK = 0.0044 GTQ
02 dub 2026	1 GTQ = 226.6419 MWK	1 MWK = 0.0044 GTQ
03 dub 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
04 dub 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
05 dub 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
06 dub 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
07 dub 2026	1 GTQ = 226.6649 MWK	1 MWK = 0.0044 GTQ
08 dub 2026	1 GTQ = 226.6582 MWK	1 MWK = 0.0044 GTQ
09 dub 2026	1 GTQ = 226.6557 MWK	1 MWK = 0.0044 GTQ
10 dub 2026	1 GTQ = 226.647 MWK	1 MWK = 0.0044 GTQ
11 dub 2026	1 GTQ = 226.6741 MWK	1 MWK = 0.0044 GTQ
12 dub 2026	1 GTQ = 226.6741 MWK	1 MWK = 0.0044 GTQ
13 dub 2026	1 GTQ = 226.659 MWK	1 MWK = 0.0044 GTQ
14 dub 2026	1 GTQ = 226.8101 MWK	1 MWK = 0.0044 GTQ
15 dub 2026	1 GTQ = 226.8021 MWK	1 MWK = 0.0044 GTQ
16 dub 2026	1 GTQ = 226.7288 MWK	1 MWK = 0.0044 GTQ
17 dub 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
18 dub 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
19 dub 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
20 dub 2026	1 GTQ = 226.803 MWK	1 MWK = 0.0044 GTQ
21 dub 2026	1 GTQ = 226.8773 MWK	1 MWK = 0.0044 GTQ
22 dub 2026	1 GTQ = 226.8203 MWK	1 MWK = 0.0044 GTQ
23 dub 2026	1 GTQ = 226.8213 MWK	1 MWK = 0.0044 GTQ
24 dub 2026	1 GTQ = 226.8246 MWK	1 MWK = 0.0044 GTQ
25 dub 2026	1 GTQ = 226.5034 MWK	1 MWK = 0.0044 GTQ
26 dub 2026	1 GTQ = 226.8246 MWK	1 MWK = 0.0044 GTQ
27 dub 2026	1 GTQ = 226.8151 MWK	1 MWK = 0.0044 GTQ
28 dub 2026	1 GTQ = 226.9532 MWK	1 MWK = 0.0044 GTQ
29 dub 2026	1 GTQ = 226.9627 MWK	1 MWK = 0.0044 GTQ
30 dub 2026	1 GTQ = 226.9701 MWK	1 MWK = 0.0044 GTQ

May 2026

Datum	GTQ-MWK	MWK-GTQ
01 kvě 2026	1 GTQ = 227.8999 MWK	1 MWK = 0.0044 GTQ
02 kvě 2026	1 GTQ = 227.9006 MWK	1 MWK = 0.0044 GTQ
03 kvě 2026	1 GTQ = 227.9006 MWK	1 MWK = 0.0044 GTQ
04 kvě 2026	1 GTQ = 226.9291 MWK	1 MWK = 0.0044 GTQ
05 kvě 2026	1 GTQ = 227.1687 MWK	1 MWK = 0.0044 GTQ

Informace o směnných kurzech GTQ-MWK a MWK-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky