currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-MOP a MOP-GTQ v roce 2025

Směnné kurzy GTQ-MOP a MOP-GTQ v roce 2025

Směnné kurzy GTQ-MOP a MOP-GTQ

Níže najdete směnné kurzy GTQ-MOP a MOP-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 1,0412 MOP
1 MOP = 0,9604 GTQ
GTQ na MOPMOP na GTQ
1,0520 Datum: 6.22 1,0520 Datum: 6.21 1,0520 Datum: 6.20 1,0520 Datum: 6.19 1,0526 Datum: 6.18 1,0527 Datum: 6.17 1,0521 Datum: 6.16 1,0521 Datum: 6.15 1,0521 Datum: 6.14 1,0520 Datum: 6.13 1,0521 Datum: 6.12 1,0520 Datum: 6.11 1,0520 Datum: 6.10 1,0519 Datum: 6.9 1,0517 Datum: 6.8 1,0517 Datum: 6.7 1,0515 Datum: 6.6 1,0518 Datum: 6.5 1,0518 Datum: 6.4 1,0522 Datum: 6.3 1,0520 Datum: 6.2 1,0519 Datum: 6.1 1,0519 Datum: 5.31 1,0519 Datum: 5.30 1,0515 Datum: 5.29 1,0514 Datum: 5.28 1,0523 Datum: 5.27 1,0520 Datum: 5.26 1,0507 Datum: 5.25 1,0507 Datum: 5.24 1,0507 Datum: 5.23 1,0501 Datum: 5.22 1,0505 Datum: 5.21 1,0502 Datum: 5.20 1,0492 Datum: 5.19 1,0484 Datum: 5.18 1,0484 Datum: 5.17 1,0484 Datum: 5.16 1,0469 Datum: 5.15 1,0463 Datum: 5.14 1,0440 Datum: 5.13 1,0436 Datum: 5.12 1,0416 Datum: 5.11 1,0416 Datum: 5.10 1,0416 Datum: 5.9 1,0406 Datum: 5.8 1,0390 Datum: 5.7 1,0369 Datum: 5.6 1,0366 Datum: 5.5 1,0366 Datum: 5.4 1,0366 Datum: 5.3 1,0366 Datum: 5.2 1,0373 Datum: 5.1 1,0375 Datum: 4.30 1,0375 Datum: 4.29 1,0373 Datum: 4.28 1,0374 Datum: 4.27 1,0374 Datum: 4.26 1,0374 Datum: 4.25 1,0376 Datum: 4.24 1,0376 Datum: 4.23 1,0372 Datum: 4.22 1,0380 Datum: 4.21 1,0380 Datum: 4.20 1,0380 Datum: 4.19 1,0380 Datum: 4.18 1,0380 Datum: 4.17 1,0373 Datum: 4.16 1,0364 Datum: 4.15 1,0361 Datum: 4.14 1,0362 Datum: 4.13 1,0358 Datum: 4.12 1,0359 Datum: 4.11 1,0353 Datum: 4.10 1,0362 Datum: 4.9 1,0372 Datum: 4.8 1,0368 Datum: 4.7 1,0373 Datum: 4.6 1,0373 Datum: 4.5 1,0373 Datum: 4.4 1,0412 Datum: 4.3 1,0392 Datum: 4.2 1,0386 Datum: 4.1 1,0386 Datum: 3.31 1,0385 Datum: 3.30 1,0387 Datum: 3.29 1,0387 Datum: 3.28 1,0389 Datum: 3.27 1,0388 Datum: 3.26 1,0392 Datum: 3.25 1,0394 Datum: 3.24 1,0393 Datum: 3.23 1,0391 Datum: 3.22 1,0391 Datum: 3.21 1,0388 Datum: 3.20 1,0385 Datum: 3.19 1,0383 Datum: 3.18 1,0380 Datum: 3.17 1,0392 Datum: 3.16 1,0384 Datum: 3.15 1,0382 Datum: 3.14 1,0384 Datum: 3.13 1,0379 Datum: 3.12 1,0374 Datum: 3.11 1,0384 Datum: 3.10 1,0378 Datum: 3.9 1,0386 Datum: 3.8 1,0378 Datum: 3.7 1,0376 Datum: 3.6 1,0379 Datum: 3.5 1,0375 Datum: 3.4 1,0388 Datum: 3.3 1,0388 Datum: 3.2 1,0383 Datum: 3.1 1,0383 Datum: 2.28 1,0380 Datum: 2.27 1,0385 Datum: 2.26 1,0388 Datum: 2.25 1,0375 Datum: 2.24 1,0371 Datum: 2.23 1,0371 Datum: 2.22 1,0371 Datum: 2.21 1,0383 Datum: 2.20 1,0376 Datum: 2.19 1,0385 Datum: 2.18 1,0385 Datum: 2.17 1,0385 Datum: 2.16 1,0385 Datum: 2.15 1,0386 Datum: 2.14 1,0392 Datum: 2.13 1,0391 Datum: 2.12 1,0390 Datum: 2.11 1,0386 Datum: 2.10 1,0376 Datum: 2.9 1,0376 Datum: 2.8 1,0376 Datum: 2.7 1,0373 Datum: 2.6 1,0375 Datum: 2.5 1,0377 Datum: 2.4 1,0375 Datum: 2.3 1,0377 Datum: 2.2 1,0377 Datum: 2.1 1,0377 Datum: 1.31 1,0368 Datum: 1.30 1,0375 Datum: 1.29 1,0384 Datum: 1.28 1,0369 Datum: 1.27 1,0381 Datum: 1.26 1,0381 Datum: 1.25 1,0380 Datum: 1.24 1,0382 Datum: 1.23 1,0393 Datum: 1.22 1,0393 Datum: 1.21 1,0388 Datum: 1.20 1,0388 Datum: 1.19 1,0388 Datum: 1.18 1,0388 Datum: 1.17 1,0391 Datum: 1.16 1,0391 Datum: 1.15 1,0397 Datum: 1.14 1,0393 Datum: 1.13 1,0391 Datum: 1.12 1,0391 Datum: 1.11 1,0392 Datum: 1.10 1,0385 Datum: 1.9 1,0383 Datum: 1.8 1,0375 Datum: 1.7 1,0379 Datum: 1.6 1,0385 Datum: 1.5 1,0385 Datum: 1.4 1,0385 Datum: 1.3 1,0384 Datum: 1.2 1,0367 Datum: 1.1 1,0520 Datum: 6.22 1,0520 Datum: 6.21 1,0520 Datum: 6.20 1,0520 Datum: 6.19 1,0526 Datum: 6.18 1,0527 Datum: 6.17 1,0521 Datum: 6.16 1,0521 Datum: 6.15 1,0521 Datum: 6.14 1,0520 Datum: 6.13 1,0521 Datum: 6.12 1,0520 Datum: 6.11 1,0520 Datum: 6.10 1,0519 Datum: 6.9 1,0517 Datum: 6.8 1,0517 Datum: 6.7 1,0515 Datum: 6.6 1,0518 Datum: 6.5 1,0518 Datum: 6.4 1,0522 Datum: 6.3 1,0520 Datum: 6.2 1,0519 Datum: 6.1 1,0519 Datum: 5.31 1,0519 Datum: 5.30 1,0515 Datum: 5.29 1,0514 Datum: 5.28 1,0523 Datum: 5.27 1,0520 Datum: 5.26 1,0507 Datum: 5.25 1,0507 Datum: 5.24 1,0507 Datum: 5.23 1,0501 Datum: 5.22 1,0505 Datum: 5.21 1,0502 Datum: 5.20 1,0492 Datum: 5.19 1,0484 Datum: 5.18 1,0484 Datum: 5.17 1,0484 Datum: 5.16 1,0469 Datum: 5.15 1,0463 Datum: 5.14 1,0440 Datum: 5.13 1,0436 Datum: 5.12 1,0416 Datum: 5.11 1,0416 Datum: 5.10 1,0416 Datum: 5.9 1,0406 Datum: 5.8 1,0390 Datum: 5.7 1,0369 Datum: 5.6 1,0366 Datum: 5.5 1,0366 Datum: 5.4 1,0366 Datum: 5.3 1,0366 Datum: 5.2 1,0373 Datum: 5.1 1,0375 Datum: 4.30 1,0375 Datum: 4.29 1,0373 Datum: 4.28 1,0374 Datum: 4.27 1,0374 Datum: 4.26 1,0374 Datum: 4.25 1,0376 Datum: 4.24 1,0376 Datum: 4.23 1,0372 Datum: 4.22 1,0380 Datum: 4.21 1,0380 Datum: 4.20 1,0380 Datum: 4.19 1,0380 Datum: 4.18 1,0380 Datum: 4.17 1,0373 Datum: 4.16 1,0364 Datum: 4.15 1,0361 Datum: 4.14 1,0362 Datum: 4.13 1,0358 Datum: 4.12 1,0359 Datum: 4.11 1,0353 Datum: 4.10 1,0362 Datum: 4.9 1,0372 Datum: 4.8 1,0368 Datum: 4.7 1,0373 Datum: 4.6 1,0373 Datum: 4.5 1,0373 Datum: 4.4 1,0412 Datum: 4.3 1,0392 Datum: 4.2 1,0386 Datum: 4.1 1,0386 Datum: 3.31 1,0385 Datum: 3.30 1,0387 Datum: 3.29 1,0387 Datum: 3.28 1,0389 Datum: 3.27 1,0388 Datum: 3.26 1,0392 Datum: 3.25 1,0394 Datum: 3.24 1,0393 Datum: 3.23 1,0391 Datum: 3.22 1,0391 Datum: 3.21 1,0388 Datum: 3.20 1,0385 Datum: 3.19 1,0383 Datum: 3.18 1,0380 Datum: 3.17 1,0392 Datum: 3.16 1,0384 Datum: 3.15 1,0382 Datum: 3.14 1,0384 Datum: 3.13 1,0379 Datum: 3.12 1,0374 Datum: 3.11 1,0384 Datum: 3.10 1,0378 Datum: 3.9 1,0386 Datum: 3.8 1,0378 Datum: 3.7 1,0376 Datum: 3.6 1,0379 Datum: 3.5 1,0375 Datum: 3.4 1,0388 Datum: 3.3 1,0388 Datum: 3.2 1,0383 Datum: 3.1 1,0383 Datum: 2.28 1,0380 Datum: 2.27 1,0385 Datum: 2.26 1,0388 Datum: 2.25 1,0375 Datum: 2.24 1,0371 Datum: 2.23 1,0371 Datum: 2.22 1,0371 Datum: 2.21 1,0383 Datum: 2.20 1,0376 Datum: 2.19 1,0385 Datum: 2.18 1,0385 Datum: 2.17 1,0385 Datum: 2.16 1,0385 Datum: 2.15 1,0386 Datum: 2.14 1,0392 Datum: 2.13 1,0391 Datum: 2.12 1,0390 Datum: 2.11 1,0386 Datum: 2.10 1,0376 Datum: 2.9 1,0376 Datum: 2.8 1,0376 Datum: 2.7 1,0373 Datum: 2.6 1,0375 Datum: 2.5 1,0377 Datum: 2.4 1,0375 Datum: 2.3 1,0377 Datum: 2.2 1,0377 Datum: 2.1 1,0377 Datum: 1.31 1,0368 Datum: 1.30 1,0375 Datum: 1.29 1,0384 Datum: 1.28 1,0369 Datum: 1.27 1,0381 Datum: 1.26 1,0381 Datum: 1.25 1,0380 Datum: 1.24 1,0382 Datum: 1.23 1,0393 Datum: 1.22 1,0393 Datum: 1.21 1,0388 Datum: 1.20 1,0388 Datum: 1.19 1,0388 Datum: 1.18 1,0388 Datum: 1.17 1,0391 Datum: 1.16 1,0391 Datum: 1.15 1,0397 Datum: 1.14 1,0393 Datum: 1.13 1,0391 Datum: 1.12 1,0391 Datum: 1.11 1,0392 Datum: 1.10 1,0385 Datum: 1.9 1,0383 Datum: 1.8 1,0375 Datum: 1.7 1,0379 Datum: 1.6 1,0385 Datum: 1.5 1,0385 Datum: 1.4 1,0385 Datum: 1.3 1,0384 Datum: 1.2 1,0367 Datum: 1.1

Jan 2025

DatumGTQ-MOPMOP-GTQ
01 led 2025 1 GTQ = 1.0367 MOP 1 MOP = 0.9646 GTQ
02 led 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
03 led 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
04 led 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
05 led 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
06 led 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
07 led 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
08 led 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
09 led 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
10 led 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
11 led 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
12 led 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
13 led 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
14 led 2025 1 GTQ = 1.0397 MOP 1 MOP = 0.9618 GTQ
15 led 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
16 led 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
17 led 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
18 led 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
19 led 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
20 led 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
21 led 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
22 led 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
23 led 2025 1 GTQ = 1.0382 MOP 1 MOP = 0.9632 GTQ
24 led 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9633 GTQ
25 led 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ
26 led 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ
27 led 2025 1 GTQ = 1.0369 MOP 1 MOP = 0.9644 GTQ
28 led 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
29 led 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
30 led 2025 1 GTQ = 1.0368 MOP 1 MOP = 0.9645 GTQ
31 led 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ

Feb 2025

DatumGTQ-MOPMOP-GTQ
01 úno 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ
02 úno 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ
03 úno 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
04 úno 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9637 GTQ
05 úno 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
06 úno 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.9641 GTQ
07 úno 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
08 úno 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
09 úno 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
10 úno 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
11 úno 2025 1 GTQ = 1.039 MOP 1 MOP = 0.9625 GTQ
12 úno 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
13 úno 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
14 úno 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9629 GTQ
15 úno 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
16 úno 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
17 úno 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
18 úno 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
19 úno 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9637 GTQ
20 úno 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
21 úno 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
22 úno 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
23 úno 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
24 úno 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
25 úno 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9627 GTQ
26 úno 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
27 úno 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
28 úno 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ

Mar 2025

DatumGTQ-MOPMOP-GTQ
01 bře 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9632 GTQ
02 bře 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
03 bře 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
04 bře 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
05 bře 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
06 bře 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9637 GTQ
07 bře 2025 1 GTQ = 1.0378 MOP 1 MOP = 0.9636 GTQ
08 bře 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
09 bře 2025 1 GTQ = 1.0378 MOP 1 MOP = 0.9636 GTQ
10 bře 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
11 bře 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.9639 GTQ
12 bře 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
13 bře 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.9631 GTQ
14 bře 2025 1 GTQ = 1.0382 MOP 1 MOP = 0.9632 GTQ
15 bře 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.9631 GTQ
16 bře 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
17 bře 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
18 bře 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
19 bře 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
20 bře 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
21 bře 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
22 bře 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
23 bře 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
24 bře 2025 1 GTQ = 1.0394 MOP 1 MOP = 0.9621 GTQ
25 bře 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
26 bře 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
27 bře 2025 1 GTQ = 1.0389 MOP 1 MOP = 0.9625 GTQ
28 bře 2025 1 GTQ = 1.0387 MOP 1 MOP = 0.9628 GTQ
29 bře 2025 1 GTQ = 1.0387 MOP 1 MOP = 0.9627 GTQ
30 bře 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
31 bře 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9629 GTQ

Apr 2025

DatumGTQ-MOPMOP-GTQ
01 dub 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
02 dub 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
03 dub 2025 1 GTQ = 1.0412 MOP 1 MOP = 0.9605 GTQ
04 dub 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
05 dub 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
06 dub 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
07 dub 2025 1 GTQ = 1.0368 MOP 1 MOP = 0.9645 GTQ
08 dub 2025 1 GTQ = 1.0372 MOP 1 MOP = 0.9642 GTQ
09 dub 2025 1 GTQ = 1.0362 MOP 1 MOP = 0.965 GTQ
10 dub 2025 1 GTQ = 1.0353 MOP 1 MOP = 0.9659 GTQ
11 dub 2025 1 GTQ = 1.0359 MOP 1 MOP = 0.9654 GTQ
12 dub 2025 1 GTQ = 1.0358 MOP 1 MOP = 0.9655 GTQ
13 dub 2025 1 GTQ = 1.0362 MOP 1 MOP = 0.9651 GTQ
14 dub 2025 1 GTQ = 1.0361 MOP 1 MOP = 0.9652 GTQ
15 dub 2025 1 GTQ = 1.0364 MOP 1 MOP = 0.9648 GTQ
16 dub 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
17 dub 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
18 dub 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
19 dub 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
20 dub 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
21 dub 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
22 dub 2025 1 GTQ = 1.0372 MOP 1 MOP = 0.9641 GTQ
23 dub 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
24 dub 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
25 dub 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
26 dub 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
27 dub 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
28 dub 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
29 dub 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
30 dub 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ

May 2025

DatumGTQ-MOPMOP-GTQ
01 kvě 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
02 kvě 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
03 kvě 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
04 kvě 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
05 kvě 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
06 kvě 2025 1 GTQ = 1.0369 MOP 1 MOP = 0.9644 GTQ
07 kvě 2025 1 GTQ = 1.039 MOP 1 MOP = 0.9625 GTQ
08 kvě 2025 1 GTQ = 1.0406 MOP 1 MOP = 0.961 GTQ
09 kvě 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
10 kvě 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
11 kvě 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
12 kvě 2025 1 GTQ = 1.0436 MOP 1 MOP = 0.9583 GTQ
13 kvě 2025 1 GTQ = 1.044 MOP 1 MOP = 0.9578 GTQ
14 kvě 2025 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
15 kvě 2025 1 GTQ = 1.0469 MOP 1 MOP = 0.9552 GTQ
16 kvě 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
17 kvě 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
18 kvě 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
19 kvě 2025 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
20 kvě 2025 1 GTQ = 1.0502 MOP 1 MOP = 0.9522 GTQ
21 kvě 2025 1 GTQ = 1.0505 MOP 1 MOP = 0.9519 GTQ
22 kvě 2025 1 GTQ = 1.0501 MOP 1 MOP = 0.9523 GTQ
23 kvě 2025 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
24 kvě 2025 1 GTQ = 1.0507 MOP 1 MOP = 0.9518 GTQ
25 kvě 2025 1 GTQ = 1.0507 MOP 1 MOP = 0.9518 GTQ
26 kvě 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9506 GTQ
27 kvě 2025 1 GTQ = 1.0523 MOP 1 MOP = 0.9503 GTQ
28 kvě 2025 1 GTQ = 1.0514 MOP 1 MOP = 0.9511 GTQ
29 kvě 2025 1 GTQ = 1.0515 MOP 1 MOP = 0.951 GTQ
30 kvě 2025 1 GTQ = 1.0519 MOP 1 MOP = 0.9507 GTQ
31 kvě 2025 1 GTQ = 1.0519 MOP 1 MOP = 0.9507 GTQ

Jun 2025

DatumGTQ-MOPMOP-GTQ
01 čvn 2025 1 GTQ = 1.0519 MOP 1 MOP = 0.9507 GTQ
02 čvn 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9505 GTQ
03 čvn 2025 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
04 čvn 2025 1 GTQ = 1.0518 MOP 1 MOP = 0.9508 GTQ
05 čvn 2025 1 GTQ = 1.0518 MOP 1 MOP = 0.9507 GTQ
06 čvn 2025 1 GTQ = 1.0515 MOP 1 MOP = 0.9511 GTQ
07 čvn 2025 1 GTQ = 1.0517 MOP 1 MOP = 0.9509 GTQ
08 čvn 2025 1 GTQ = 1.0517 MOP 1 MOP = 0.9509 GTQ
09 čvn 2025 1 GTQ = 1.0519 MOP 1 MOP = 0.9507 GTQ
10 čvn 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9506 GTQ
11 čvn 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9506 GTQ
12 čvn 2025 1 GTQ = 1.0521 MOP 1 MOP = 0.9505 GTQ
13 čvn 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9505 GTQ
14 čvn 2025 1 GTQ = 1.0521 MOP 1 MOP = 0.9505 GTQ
15 čvn 2025 1 GTQ = 1.0521 MOP 1 MOP = 0.9505 GTQ
16 čvn 2025 1 GTQ = 1.0521 MOP 1 MOP = 0.9505 GTQ
17 čvn 2025 1 GTQ = 1.0527 MOP 1 MOP = 0.9499 GTQ
18 čvn 2025 1 GTQ = 1.0526 MOP 1 MOP = 0.95 GTQ
19 čvn 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9506 GTQ
20 čvn 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9505 GTQ
21 čvn 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9505 GTQ
22 čvn 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9505 GTQ

Informace o směnných kurzech GTQ-MOP a MOP-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats