currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-MKD a MKD-GTQ v roce 2025

Směnné kurzy GTQ-MKD a MKD-GTQ v roce 2025

Směnné kurzy GTQ-MKD a MKD-GTQ

Níže najdete směnné kurzy GTQ-MKD a MKD-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 7,3555 MKD
1 MKD = 0,136 GTQ

Jan 2025

DatumGTQ-MKDMKD-GTQ
01 led 2025 1 GTQ = 7.6736 MKD 1 MKD = 0.1303 GTQ
02 led 2025 1 GTQ = 7.7217 MKD 1 MKD = 0.1295 GTQ
03 led 2025 1 GTQ = 7.7442 MKD 1 MKD = 0.1291 GTQ
04 led 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
05 led 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
06 led 2025 1 GTQ = 7.6581 MKD 1 MKD = 0.1306 GTQ
07 led 2025 1 GTQ = 7.6584 MKD 1 MKD = 0.1306 GTQ
08 led 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
09 led 2025 1 GTQ = 7.7397 MKD 1 MKD = 0.1292 GTQ
10 led 2025 1 GTQ = 7.7402 MKD 1 MKD = 0.1292 GTQ
11 led 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
12 led 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
13 led 2025 1 GTQ = 7.8193 MKD 1 MKD = 0.1279 GTQ
14 led 2025 1 GTQ = 7.7688 MKD 1 MKD = 0.1287 GTQ
15 led 2025 1 GTQ = 7.7312 MKD 1 MKD = 0.1293 GTQ
16 led 2025 1 GTQ = 7.7409 MKD 1 MKD = 0.1292 GTQ
17 led 2025 1 GTQ = 7.7356 MKD 1 MKD = 0.1293 GTQ
18 led 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
19 led 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
20 led 2025 1 GTQ = 7.7251 MKD 1 MKD = 0.1294 GTQ
21 led 2025 1 GTQ = 7.7052 MKD 1 MKD = 0.1298 GTQ
22 led 2025 1 GTQ = 7.676 MKD 1 MKD = 0.1303 GTQ
23 led 2025 1 GTQ = 7.6495 MKD 1 MKD = 0.1307 GTQ
24 led 2025 1 GTQ = 7.5897 MKD 1 MKD = 0.1318 GTQ
25 led 2025 1 GTQ = 7.5922 MKD 1 MKD = 0.1317 GTQ
26 led 2025 1 GTQ = 7.5916 MKD 1 MKD = 0.1317 GTQ
27 led 2025 1 GTQ = 7.5655 MKD 1 MKD = 0.1322 GTQ
28 led 2025 1 GTQ = 7.6328 MKD 1 MKD = 0.131 GTQ
29 led 2025 1 GTQ = 7.6436 MKD 1 MKD = 0.1308 GTQ
30 led 2025 1 GTQ = 7.6501 MKD 1 MKD = 0.1307 GTQ
31 led 2025 1 GTQ = 7.6661 MKD 1 MKD = 0.1304 GTQ

Feb 2025

DatumGTQ-MKDMKD-GTQ
01 úno 2025 1 GTQ = 7.6784 MKD 1 MKD = 0.1302 GTQ
02 úno 2025 1 GTQ = 7.6663 MKD 1 MKD = 0.1304 GTQ
03 úno 2025 1 GTQ = 7.7549 MKD 1 MKD = 0.129 GTQ
04 úno 2025 1 GTQ = 7.7101 MKD 1 MKD = 0.1297 GTQ
05 úno 2025 1 GTQ = 7.6404 MKD 1 MKD = 0.1309 GTQ
06 úno 2025 1 GTQ = 7.6808 MKD 1 MKD = 0.1302 GTQ
07 úno 2025 1 GTQ = 7.6583 MKD 1 MKD = 0.1306 GTQ
08 úno 2025 1 GTQ = 7.665 MKD 1 MKD = 0.1305 GTQ
09 úno 2025 1 GTQ = 7.6644 MKD 1 MKD = 0.1305 GTQ
10 úno 2025 1 GTQ = 7.7138 MKD 1 MKD = 0.1296 GTQ
11 úno 2025 1 GTQ = 7.7172 MKD 1 MKD = 0.1296 GTQ
12 úno 2025 1 GTQ = 7.6756 MKD 1 MKD = 0.1303 GTQ
13 úno 2025 1 GTQ = 7.6815 MKD 1 MKD = 0.1302 GTQ
14 úno 2025 1 GTQ = 7.6098 MKD 1 MKD = 0.1314 GTQ
15 úno 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
16 úno 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
17 úno 2025 1 GTQ = 7.6084 MKD 1 MKD = 0.1314 GTQ
18 úno 2025 1 GTQ = 7.6247 MKD 1 MKD = 0.1312 GTQ
19 úno 2025 1 GTQ = 7.6479 MKD 1 MKD = 0.1308 GTQ
20 úno 2025 1 GTQ = 7.6369 MKD 1 MKD = 0.1309 GTQ
21 úno 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
22 úno 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
23 úno 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
24 úno 2025 1 GTQ = 7.615 MKD 1 MKD = 0.1313 GTQ
25 úno 2025 1 GTQ = 7.6109 MKD 1 MKD = 0.1314 GTQ
26 úno 2025 1 GTQ = 7.6015 MKD 1 MKD = 0.1316 GTQ
27 úno 2025 1 GTQ = 7.6132 MKD 1 MKD = 0.1314 GTQ
28 úno 2025 1 GTQ = 7.6156 MKD 1 MKD = 0.1313 GTQ

Mar 2025

DatumGTQ-MKDMKD-GTQ
01 bře 2025 1 GTQ = 7.6875 MKD 1 MKD = 0.1301 GTQ
02 bře 2025 1 GTQ = 7.6496 MKD 1 MKD = 0.1307 GTQ
03 bře 2025 1 GTQ = 7.6605 MKD 1 MKD = 0.1305 GTQ
04 bře 2025 1 GTQ = 7.5618 MKD 1 MKD = 0.1322 GTQ
05 bře 2025 1 GTQ = 7.4782 MKD 1 MKD = 0.1337 GTQ
06 bře 2025 1 GTQ = 7.3852 MKD 1 MKD = 0.1354 GTQ
07 bře 2025 1 GTQ = 7.3542 MKD 1 MKD = 0.136 GTQ
08 bře 2025 1 GTQ = 7.3533 MKD 1 MKD = 0.136 GTQ
09 bře 2025 1 GTQ = 7.353 MKD 1 MKD = 0.136 GTQ
10 bře 2025 1 GTQ = 7.3407 MKD 1 MKD = 0.1362 GTQ
11 bře 2025 1 GTQ = 7.3559 MKD 1 MKD = 0.1359 GTQ
12 bře 2025 1 GTQ = 7.3056 MKD 1 MKD = 0.1369 GTQ
13 bře 2025 1 GTQ = 7.3439 MKD 1 MKD = 0.1362 GTQ
14 bře 2025 1 GTQ = 7.3395 MKD 1 MKD = 0.1362 GTQ
15 bře 2025 1 GTQ = 7.3241 MKD 1 MKD = 0.1365 GTQ
16 bře 2025 1 GTQ = 7.3177 MKD 1 MKD = 0.1367 GTQ
17 bře 2025 1 GTQ = 7.3181 MKD 1 MKD = 0.1366 GTQ
18 bře 2025 1 GTQ = 7.3185 MKD 1 MKD = 0.1366 GTQ
19 bře 2025 1 GTQ = 7.3092 MKD 1 MKD = 0.1368 GTQ
20 bře 2025 1 GTQ = 7.3275 MKD 1 MKD = 0.1365 GTQ
21 bře 2025 1 GTQ = 7.3641 MKD 1 MKD = 0.1358 GTQ
22 bře 2025 1 GTQ = 7.3592 MKD 1 MKD = 0.1359 GTQ
23 bře 2025 1 GTQ = 7.3628 MKD 1 MKD = 0.1358 GTQ
24 bře 2025 1 GTQ = 7.3617 MKD 1 MKD = 0.1358 GTQ
25 bře 2025 1 GTQ = 7.3762 MKD 1 MKD = 0.1356 GTQ
26 bře 2025 1 GTQ = 7.3947 MKD 1 MKD = 0.1352 GTQ
27 bře 2025 1 GTQ = 7.4013 MKD 1 MKD = 0.1351 GTQ
28 bře 2025 1 GTQ = 7.3996 MKD 1 MKD = 0.1351 GTQ
29 bře 2025 1 GTQ = 7.3985 MKD 1 MKD = 0.1352 GTQ
30 bře 2025 1 GTQ = 7.3449 MKD 1 MKD = 0.1361 GTQ
31 bře 2025 1 GTQ = 7.3725 MKD 1 MKD = 0.1356 GTQ

Apr 2025

DatumGTQ-MKDMKD-GTQ
01 dub 2025 1 GTQ = 7.3683 MKD 1 MKD = 0.1357 GTQ
02 dub 2025 1 GTQ = 7.3909 MKD 1 MKD = 0.1353 GTQ
03 dub 2025 1 GTQ = 7.3877 MKD 1 MKD = 0.1354 GTQ
04 dub 2025 1 GTQ = 7.2413 MKD 1 MKD = 0.1381 GTQ
05 dub 2025 1 GTQ = 7.2284 MKD 1 MKD = 0.1383 GTQ
06 dub 2025 1 GTQ = 7.2284 MKD 1 MKD = 0.1383 GTQ
07 dub 2025 1 GTQ = 7.2758 MKD 1 MKD = 0.1374 GTQ
08 dub 2025 1 GTQ = 7.2909 MKD 1 MKD = 0.1372 GTQ
09 dub 2025 1 GTQ = 7.2332 MKD 1 MKD = 0.1383 GTQ
10 dub 2025 1 GTQ = 7.2238 MKD 1 MKD = 0.1384 GTQ
11 dub 2025 1 GTQ = 7.2561 MKD 1 MKD = 0.1378 GTQ
12 dub 2025 1 GTQ = 7.0374 MKD 1 MKD = 0.1421 GTQ
13 dub 2025 1 GTQ = 7.034 MKD 1 MKD = 0.1422 GTQ
14 dub 2025 1 GTQ = 7.034 MKD 1 MKD = 0.1422 GTQ
15 dub 2025 1 GTQ = 7.0306 MKD 1 MKD = 0.1422 GTQ
16 dub 2025 1 GTQ = 7.0596 MKD 1 MKD = 0.1417 GTQ
17 dub 2025 1 GTQ = 7.0358 MKD 1 MKD = 0.1421 GTQ
18 dub 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
19 dub 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
20 dub 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
21 dub 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
22 dub 2025 1 GTQ = 6.9489 MKD 1 MKD = 0.1439 GTQ
23 dub 2025 1 GTQ = 7.0075 MKD 1 MKD = 0.1427 GTQ
24 dub 2025 1 GTQ = 7.0212 MKD 1 MKD = 0.1424 GTQ
25 dub 2025 1 GTQ = 7.0315 MKD 1 MKD = 0.1422 GTQ
26 dub 2025 1 GTQ = 7.0252 MKD 1 MKD = 0.1423 GTQ
27 dub 2025 1 GTQ = 7.0252 MKD 1 MKD = 0.1423 GTQ
28 dub 2025 1 GTQ = 7.0345 MKD 1 MKD = 0.1422 GTQ
29 dub 2025 1 GTQ = 7.0202 MKD 1 MKD = 0.1424 GTQ
30 dub 2025 1 GTQ = 7.0303 MKD 1 MKD = 0.1422 GTQ

May 2025

DatumGTQ-MKDMKD-GTQ
01 kvě 2025 1 GTQ = 7.0326 MKD 1 MKD = 0.1422 GTQ
02 kvě 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
03 kvě 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
04 kvě 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
05 kvě 2025 1 GTQ = 7.0531 MKD 1 MKD = 0.1418 GTQ
06 kvě 2025 1 GTQ = 7.0545 MKD 1 MKD = 0.1418 GTQ
07 kvě 2025 1 GTQ = 7.036 MKD 1 MKD = 0.1421 GTQ
08 kvě 2025 1 GTQ = 7.0944 MKD 1 MKD = 0.141 GTQ
09 kvě 2025 1 GTQ = 7.1124 MKD 1 MKD = 0.1406 GTQ
10 kvě 2025 1 GTQ = 7.1112 MKD 1 MKD = 0.1406 GTQ
11 kvě 2025 1 GTQ = 7.1112 MKD 1 MKD = 0.1406 GTQ
12 kvě 2025 1 GTQ = 7.2232 MKD 1 MKD = 0.1384 GTQ
13 kvě 2025 1 GTQ = 7.2073 MKD 1 MKD = 0.1387 GTQ
14 kvě 2025 1 GTQ = 7.1208 MKD 1 MKD = 0.1404 GTQ
15 kvě 2025 1 GTQ = 7.1488 MKD 1 MKD = 0.1399 GTQ
16 kvě 2025 1 GTQ = 7.1619 MKD 1 MKD = 0.1396 GTQ
17 kvě 2025 1 GTQ = 7.1555 MKD 1 MKD = 0.1398 GTQ
18 kvě 2025 1 GTQ = 7.1555 MKD 1 MKD = 0.1398 GTQ
19 kvě 2025 1 GTQ = 7.112 MKD 1 MKD = 0.1406 GTQ
20 kvě 2025 1 GTQ = 7.1281 MKD 1 MKD = 0.1403 GTQ
21 kvě 2025 1 GTQ = 7.0694 MKD 1 MKD = 0.1415 GTQ
22 kvě 2025 1 GTQ = 7.1025 MKD 1 MKD = 0.1408 GTQ
23 kvě 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
24 kvě 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
25 kvě 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
26 kvě 2025 1 GTQ = 7.0455 MKD 1 MKD = 0.1419 GTQ
27 kvě 2025 1 GTQ = 7.0692 MKD 1 MKD = 0.1415 GTQ
28 kvě 2025 1 GTQ = 7.0719 MKD 1 MKD = 0.1414 GTQ
29 kvě 2025 1 GTQ = 7.0956 MKD 1 MKD = 0.1409 GTQ
30 kvě 2025 1 GTQ = 7.0726 MKD 1 MKD = 0.1414 GTQ
31 kvě 2025 1 GTQ = 7.0628 MKD 1 MKD = 0.1416 GTQ

Jun 2025

DatumGTQ-MKDMKD-GTQ
01 čvn 2025 1 GTQ = 7.0628 MKD 1 MKD = 0.1416 GTQ
02 čvn 2025 1 GTQ = 7.0227 MKD 1 MKD = 0.1424 GTQ
03 čvn 2025 1 GTQ = 7.0292 MKD 1 MKD = 0.1423 GTQ
04 čvn 2025 1 GTQ = 7.0406 MKD 1 MKD = 0.142 GTQ
05 čvn 2025 1 GTQ = 7.0088 MKD 1 MKD = 0.1427 GTQ
06 čvn 2025 1 GTQ = 7.0083 MKD 1 MKD = 0.1427 GTQ
07 čvn 2025 1 GTQ = 7.0101 MKD 1 MKD = 0.1427 GTQ
08 čvn 2025 1 GTQ = 7.0101 MKD 1 MKD = 0.1427 GTQ
09 čvn 2025 1 GTQ = 7.0166 MKD 1 MKD = 0.1425 GTQ
10 čvn 2025 1 GTQ = 7.01 MKD 1 MKD = 0.1427 GTQ
11 čvn 2025 1 GTQ = 6.9983 MKD 1 MKD = 0.1429 GTQ
12 čvn 2025 1 GTQ = 6.9166 MKD 1 MKD = 0.1446 GTQ
13 čvn 2025 1 GTQ = 6.9587 MKD 1 MKD = 0.1437 GTQ
14 čvn 2025 1 GTQ = 6.9602 MKD 1 MKD = 0.1437 GTQ

Informace o směnných kurzech GTQ-MKD a MKD-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats