> Směnné kurzy GTQ-LVL a LVL-GTQ v roce 2025

Směnné kurzy GTQ-LVL a LVL-GTQ v roce 2025

Směnné kurzy GTQ-LVL a LVL-GTQ

Níže najdete směnné kurzy GTQ-LVL a LVL-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 0,0785 LVL

1 LVL = 12,7422 GTQ

1 r. 2 r. 3 r.

GTQ na LVLLVL na GTQ

Jan 2025

Datum	GTQ-LVL	LVL-GTQ
01 led 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
02 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7551 GTQ
03 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.758 GTQ
04 led 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
05 led 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
06 led 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ
07 led 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
08 led 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7721 GTQ
09 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7574 GTQ
10 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7566 GTQ
11 led 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
12 led 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
13 led 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.764 GTQ
14 led 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7659 GTQ
15 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7601 GTQ
16 led 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7708 GTQ
17 led 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
18 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
19 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
20 led 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7808 GTQ
21 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7583 GTQ
22 led 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6901 GTQ
23 led 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
24 led 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7821 GTQ
25 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
26 led 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
27 led 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7898 GTQ
28 led 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7895 GTQ
29 led 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.7965 GTQ
30 led 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.788 GTQ
31 led 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ

Feb 2025

Datum	GTQ-LVL	LVL-GTQ
01 úno 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
02 úno 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
03 úno 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
04 úno 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7779 GTQ
05 úno 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
06 úno 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7844 GTQ
07 úno 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
08 úno 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
09 úno 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
10 úno 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7838 GTQ
11 úno 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.768 GTQ
12 úno 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
13 úno 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7322 GTQ
14 úno 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7671 GTQ
15 úno 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
16 úno 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
17 úno 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
18 úno 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7595 GTQ
19 úno 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
20 úno 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7555 GTQ
21 úno 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
22 úno 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
23 úno 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
24 úno 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7568 GTQ
25 úno 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
26 úno 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7483 GTQ
27 úno 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7499 GTQ
28 úno 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7518 GTQ

Mar 2025

Datum	GTQ-LVL	LVL-GTQ
01 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7493 GTQ
02 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
03 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
04 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7577 GTQ
05 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7327 GTQ
06 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7549 GTQ
07 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7572 GTQ
08 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7419 GTQ
09 bře 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.766 GTQ
10 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7424 GTQ
11 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7501 GTQ
12 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
13 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7441 GTQ
14 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7471 GTQ
15 bře 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7155 GTQ
16 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7371 GTQ
17 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.751 GTQ
18 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7421 GTQ
19 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7398 GTQ
20 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7365 GTQ
21 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7363 GTQ
22 bře 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7073 GTQ
23 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
24 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7351 GTQ
25 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7385 GTQ
26 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7536 GTQ
27 bře 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7393 GTQ
28 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
29 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7514 GTQ
30 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7569 GTQ
31 bře 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.753 GTQ

Apr 2025

Datum	GTQ-LVL	LVL-GTQ
01 dub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
02 dub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.75 GTQ
03 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7285 GTQ
04 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7296 GTQ
05 dub 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
06 dub 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
07 dub 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7661 GTQ
08 dub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
09 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.741 GTQ
10 dub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7546 GTQ
11 dub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
12 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7244 GTQ
13 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.744 GTQ
14 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7433 GTQ
15 dub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
16 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7346 GTQ
17 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
18 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
19 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
20 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
21 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
22 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7344 GTQ
23 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7329 GTQ
24 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7231 GTQ
25 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
26 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
27 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
28 dub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
29 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7283 GTQ
30 dub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7281 GTQ

May 2025

Datum	GTQ-LVL	LVL-GTQ
01 kvě 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.77 GTQ
02 kvě 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
03 kvě 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
04 kvě 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
05 kvě 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7198 GTQ
06 kvě 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7246 GTQ
07 kvě 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7191 GTQ
08 kvě 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7059 GTQ
09 kvě 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
10 kvě 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
11 kvě 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
12 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6913 GTQ
13 kvě 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7053 GTQ
14 kvě 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.717 GTQ
15 kvě 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7102 GTQ
16 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6872 GTQ
17 kvě 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
18 kvě 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
19 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6952 GTQ
20 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6849 GTQ
21 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6868 GTQ
22 kvě 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6757 GTQ
23 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6941 GTQ
24 kvě 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
25 kvě 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
26 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6858 GTQ
27 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6834 GTQ
28 kvě 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6998 GTQ
29 kvě 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7016 GTQ
30 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
31 kvě 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ

Jun 2025

Datum	GTQ-LVL	LVL-GTQ
01 čvn 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
02 čvn 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6876 GTQ
03 čvn 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7024 GTQ
04 čvn 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6989 GTQ
05 čvn 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7056 GTQ
06 čvn 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7047 GTQ
07 čvn 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
08 čvn 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
09 čvn 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.705 GTQ
10 čvn 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6979 GTQ
11 čvn 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7084 GTQ
12 čvn 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7018 GTQ
13 čvn 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7145 GTQ
14 čvn 2025	1 GTQ = 0.0791 LVL	1 LVL = 12.6484 GTQ

Informace o směnných kurzech GTQ-LVL a LVL-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky