currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-LSL a LSL-GTQ v roce 2026

Směnné kurzy GTQ-LSL a LSL-GTQ v roce 2026

Směnné kurzy GTQ-LSL a LSL-GTQ

Níže najdete směnné kurzy GTQ-LSL a LSL-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 2,1454 LSL
1 LSL = 0,4661 GTQ

Jan 2026

DatumGTQ-LSLLSL-GTQ
01 led 2026 1 GTQ = 2.1582 LSL 1 LSL = 0.4633 GTQ
02 led 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
03 led 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
04 led 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
05 led 2026 1 GTQ = 2.1463 LSL 1 LSL = 0.4659 GTQ
06 led 2026 1 GTQ = 2.1383 LSL 1 LSL = 0.4677 GTQ
07 led 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
08 led 2026 1 GTQ = 2.1527 LSL 1 LSL = 0.4645 GTQ
09 led 2026 1 GTQ = 2.1584 LSL 1 LSL = 0.4633 GTQ
10 led 2026 1 GTQ = 2.1528 LSL 1 LSL = 0.4645 GTQ
11 led 2026 1 GTQ = 2.1597 LSL 1 LSL = 0.463 GTQ
12 led 2026 1 GTQ = 2.1418 LSL 1 LSL = 0.4669 GTQ
13 led 2026 1 GTQ = 2.1427 LSL 1 LSL = 0.4667 GTQ
14 led 2026 1 GTQ = 2.14 LSL 1 LSL = 0.4673 GTQ
15 led 2026 1 GTQ = 2.1347 LSL 1 LSL = 0.4685 GTQ
16 led 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
17 led 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
18 led 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
19 led 2026 1 GTQ = 2.149 LSL 1 LSL = 0.4653 GTQ
20 led 2026 1 GTQ = 2.1434 LSL 1 LSL = 0.4666 GTQ
21 led 2026 1 GTQ = 2.131 LSL 1 LSL = 0.4693 GTQ
22 led 2026 1 GTQ = 2.1144 LSL 1 LSL = 0.473 GTQ
23 led 2026 1 GTQ = 2.1024 LSL 1 LSL = 0.4756 GTQ
24 led 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
25 led 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
26 led 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
27 led 2026 1 GTQ = 2.0899 LSL 1 LSL = 0.4785 GTQ
28 led 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
29 led 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
30 led 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
31 led 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ

Feb 2026

DatumGTQ-LSLLSL-GTQ
01 úno 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
02 úno 2026 1 GTQ = 2.0865 LSL 1 LSL = 0.4793 GTQ
03 úno 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ
04 úno 2026 1 GTQ = 2.0836 LSL 1 LSL = 0.4799 GTQ
05 úno 2026 1 GTQ = 2.1063 LSL 1 LSL = 0.4748 GTQ
06 úno 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
07 úno 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
08 úno 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
09 úno 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
10 úno 2026 1 GTQ = 2.0773 LSL 1 LSL = 0.4814 GTQ
11 úno 2026 1 GTQ = 2.0706 LSL 1 LSL = 0.4829 GTQ
12 úno 2026 1 GTQ = 2.0688 LSL 1 LSL = 0.4834 GTQ
13 úno 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
14 úno 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
15 úno 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
16 úno 2026 1 GTQ = 2.0818 LSL 1 LSL = 0.4804 GTQ
17 úno 2026 1 GTQ = 2.0923 LSL 1 LSL = 0.4779 GTQ
18 úno 2026 1 GTQ = 2.0863 LSL 1 LSL = 0.4793 GTQ
19 úno 2026 1 GTQ = 2.1091 LSL 1 LSL = 0.4741 GTQ
20 úno 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
21 úno 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
22 úno 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
23 úno 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
24 úno 2026 1 GTQ = 2.0848 LSL 1 LSL = 0.4797 GTQ
25 úno 2026 1 GTQ = 2.0722 LSL 1 LSL = 0.4826 GTQ
26 úno 2026 1 GTQ = 2.0704 LSL 1 LSL = 0.483 GTQ
27 úno 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
28 úno 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ

Mar 2026

DatumGTQ-LSLLSL-GTQ
01 bře 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
02 bře 2026 1 GTQ = 2.0938 LSL 1 LSL = 0.4776 GTQ
03 bře 2026 1 GTQ = 2.1345 LSL 1 LSL = 0.4685 GTQ
04 bře 2026 1 GTQ = 2.1342 LSL 1 LSL = 0.4686 GTQ
05 bře 2026 1 GTQ = 2.1511 LSL 1 LSL = 0.4649 GTQ
06 bře 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
07 bře 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
08 bře 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
09 bře 2026 1 GTQ = 2.1859 LSL 1 LSL = 0.4575 GTQ
10 bře 2026 1 GTQ = 2.1228 LSL 1 LSL = 0.4711 GTQ
11 bře 2026 1 GTQ = 2.1357 LSL 1 LSL = 0.4682 GTQ
12 bře 2026 1 GTQ = 2.1544 LSL 1 LSL = 0.4642 GTQ
13 bře 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
14 bře 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
15 bře 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
16 bře 2026 1 GTQ = 2.1949 LSL 1 LSL = 0.4556 GTQ
17 bře 2026 1 GTQ = 2.184 LSL 1 LSL = 0.4579 GTQ
18 bře 2026 1 GTQ = 2.1791 LSL 1 LSL = 0.4589 GTQ
19 bře 2026 1 GTQ = 2.2027 LSL 1 LSL = 0.454 GTQ
20 bře 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
21 bře 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
22 bře 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
23 bře 2026 1 GTQ = 2.2138 LSL 1 LSL = 0.4517 GTQ
24 bře 2026 1 GTQ = 2.2262 LSL 1 LSL = 0.4492 GTQ
25 bře 2026 1 GTQ = 2.2009 LSL 1 LSL = 0.4544 GTQ
26 bře 2026 1 GTQ = 2.2363 LSL 1 LSL = 0.4472 GTQ
27 bře 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
28 bře 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ
29 bře 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
30 bře 2026 1 GTQ = 2.2416 LSL 1 LSL = 0.4461 GTQ
31 bře 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ

Apr 2026

DatumGTQ-LSLLSL-GTQ
01 dub 2026 1 GTQ = 2.1954 LSL 1 LSL = 0.4555 GTQ
02 dub 2026 1 GTQ = 2.2212 LSL 1 LSL = 0.4502 GTQ
03 dub 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
04 dub 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
05 dub 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
06 dub 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
07 dub 2026 1 GTQ = 2.209 LSL 1 LSL = 0.4527 GTQ
08 dub 2026 1 GTQ = 2.1459 LSL 1 LSL = 0.466 GTQ
09 dub 2026 1 GTQ = 2.1541 LSL 1 LSL = 0.4642 GTQ
10 dub 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
11 dub 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
12 dub 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
13 dub 2026 1 GTQ = 2.1604 LSL 1 LSL = 0.4629 GTQ
14 dub 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
15 dub 2026 1 GTQ = 2.1461 LSL 1 LSL = 0.466 GTQ
16 dub 2026 1 GTQ = 2.1444 LSL 1 LSL = 0.4663 GTQ
17 dub 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
18 dub 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
19 dub 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
20 dub 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
21 dub 2026 1 GTQ = 2.1408 LSL 1 LSL = 0.4671 GTQ
22 dub 2026 1 GTQ = 2.1507 LSL 1 LSL = 0.465 GTQ
23 dub 2026 1 GTQ = 2.1507 LSL 1 LSL = 0.465 GTQ
24 dub 2026 1 GTQ = 2.1751 LSL 1 LSL = 0.4597 GTQ
25 dub 2026 1 GTQ = 2.1721 LSL 1 LSL = 0.4604 GTQ
26 dub 2026 1 GTQ = 2.1751 LSL 1 LSL = 0.4597 GTQ
27 dub 2026 1 GTQ = 2.1557 LSL 1 LSL = 0.4639 GTQ
28 dub 2026 1 GTQ = 2.1715 LSL 1 LSL = 0.4605 GTQ
29 dub 2026 1 GTQ = 2.1706 LSL 1 LSL = 0.4607 GTQ
30 dub 2026 1 GTQ = 2.1943 LSL 1 LSL = 0.4557 GTQ

May 2026

DatumGTQ-LSLLSL-GTQ
01 kvě 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
02 kvě 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
03 kvě 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
04 kvě 2026 1 GTQ = 2.1884 LSL 1 LSL = 0.457 GTQ
05 kvě 2026 1 GTQ = 2.1924 LSL 1 LSL = 0.4561 GTQ

Informace o směnných kurzech GTQ-LSL a LSL-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats