currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-LSL a LSL-GTQ v roce 2025

Směnné kurzy GTQ-LSL a LSL-GTQ v roce 2025

Směnné kurzy GTQ-LSL a LSL-GTQ

Níže najdete směnné kurzy GTQ-LSL a LSL-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 2,3947 LSL
1 LSL = 0,4176 GTQ

Jan 2025

DatumGTQ-LSLLSL-GTQ
01 led 2025 1 GTQ = 2.4328 LSL 1 LSL = 0.4111 GTQ
02 led 2025 1 GTQ = 2.4263 LSL 1 LSL = 0.4122 GTQ
03 led 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
04 led 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
05 led 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
06 led 2025 1 GTQ = 2.4024 LSL 1 LSL = 0.4163 GTQ
07 led 2025 1 GTQ = 2.4075 LSL 1 LSL = 0.4154 GTQ
08 led 2025 1 GTQ = 2.4452 LSL 1 LSL = 0.409 GTQ
09 led 2025 1 GTQ = 2.4461 LSL 1 LSL = 0.4088 GTQ
10 led 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
11 led 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
12 led 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
13 led 2025 1 GTQ = 2.4833 LSL 1 LSL = 0.4027 GTQ
14 led 2025 1 GTQ = 2.4595 LSL 1 LSL = 0.4066 GTQ
15 led 2025 1 GTQ = 2.4481 LSL 1 LSL = 0.4085 GTQ
16 led 2025 1 GTQ = 2.4448 LSL 1 LSL = 0.409 GTQ
17 led 2025 1 GTQ = 2.4251 LSL 1 LSL = 0.4124 GTQ
18 led 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
19 led 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
20 led 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
21 led 2025 1 GTQ = 2.4158 LSL 1 LSL = 0.4139 GTQ
22 led 2025 1 GTQ = 2.4157 LSL 1 LSL = 0.414 GTQ
23 led 2025 1 GTQ = 2.4018 LSL 1 LSL = 0.4164 GTQ
24 led 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
25 led 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
26 led 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
27 led 2025 1 GTQ = 2.4101 LSL 1 LSL = 0.4149 GTQ
28 led 2025 1 GTQ = 2.4182 LSL 1 LSL = 0.4135 GTQ
29 led 2025 1 GTQ = 2.4119 LSL 1 LSL = 0.4146 GTQ
30 led 2025 1 GTQ = 2.3929 LSL 1 LSL = 0.4179 GTQ
31 led 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ

Feb 2025

DatumGTQ-LSLLSL-GTQ
01 úno 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
02 úno 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
03 úno 2025 1 GTQ = 2.4439 LSL 1 LSL = 0.4092 GTQ
04 úno 2025 1 GTQ = 2.428 LSL 1 LSL = 0.4119 GTQ
05 úno 2025 1 GTQ = 2.4084 LSL 1 LSL = 0.4152 GTQ
06 úno 2025 1 GTQ = 2.4051 LSL 1 LSL = 0.4158 GTQ
07 úno 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
08 úno 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
09 úno 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
10 úno 2025 1 GTQ = 2.3852 LSL 1 LSL = 0.4193 GTQ
11 úno 2025 1 GTQ = 2.3909 LSL 1 LSL = 0.4182 GTQ
12 úno 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
13 úno 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
14 úno 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
15 úno 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
16 úno 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
17 úno 2025 1 GTQ = 2.3892 LSL 1 LSL = 0.4186 GTQ
18 úno 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
19 úno 2025 1 GTQ = 2.3964 LSL 1 LSL = 0.4173 GTQ
20 úno 2025 1 GTQ = 2.4082 LSL 1 LSL = 0.4153 GTQ
21 úno 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
22 úno 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
23 úno 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
24 úno 2025 1 GTQ = 2.3773 LSL 1 LSL = 0.4206 GTQ
25 úno 2025 1 GTQ = 2.382 LSL 1 LSL = 0.4198 GTQ
26 úno 2025 1 GTQ = 2.3913 LSL 1 LSL = 0.4182 GTQ
27 úno 2025 1 GTQ = 2.3906 LSL 1 LSL = 0.4183 GTQ
28 úno 2025 1 GTQ = 2.3939 LSL 1 LSL = 0.4177 GTQ

Mar 2025

DatumGTQ-LSLLSL-GTQ
01 bře 2025 1 GTQ = 2.4262 LSL 1 LSL = 0.4122 GTQ
02 bře 2025 1 GTQ = 2.4228 LSL 1 LSL = 0.4127 GTQ
03 bře 2025 1 GTQ = 2.4233 LSL 1 LSL = 0.4127 GTQ
04 bře 2025 1 GTQ = 2.402 LSL 1 LSL = 0.4163 GTQ
05 bře 2025 1 GTQ = 2.3882 LSL 1 LSL = 0.4187 GTQ
06 bře 2025 1 GTQ = 2.3767 LSL 1 LSL = 0.4208 GTQ
07 bře 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
08 bře 2025 1 GTQ = 2.3674 LSL 1 LSL = 0.4224 GTQ
09 bře 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
10 bře 2025 1 GTQ = 2.3624 LSL 1 LSL = 0.4233 GTQ
11 bře 2025 1 GTQ = 2.372 LSL 1 LSL = 0.4216 GTQ
12 bře 2025 1 GTQ = 2.389 LSL 1 LSL = 0.4186 GTQ
13 bře 2025 1 GTQ = 2.3857 LSL 1 LSL = 0.4192 GTQ
14 bře 2025 1 GTQ = 2.3751 LSL 1 LSL = 0.421 GTQ
15 bře 2025 1 GTQ = 2.36 LSL 1 LSL = 0.4237 GTQ
16 bře 2025 1 GTQ = 2.3582 LSL 1 LSL = 0.4241 GTQ
17 bře 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ
18 bře 2025 1 GTQ = 2.346 LSL 1 LSL = 0.4263 GTQ
19 bře 2025 1 GTQ = 2.35 LSL 1 LSL = 0.4255 GTQ
20 bře 2025 1 GTQ = 2.3567 LSL 1 LSL = 0.4243 GTQ
21 bře 2025 1 GTQ = 2.3549 LSL 1 LSL = 0.4247 GTQ
22 bře 2025 1 GTQ = 2.3604 LSL 1 LSL = 0.4236 GTQ
23 bře 2025 1 GTQ = 2.3607 LSL 1 LSL = 0.4236 GTQ
24 bře 2025 1 GTQ = 2.3647 LSL 1 LSL = 0.4229 GTQ
25 bře 2025 1 GTQ = 2.3598 LSL 1 LSL = 0.4238 GTQ
26 bře 2025 1 GTQ = 2.3687 LSL 1 LSL = 0.4222 GTQ
27 bře 2025 1 GTQ = 2.3631 LSL 1 LSL = 0.4232 GTQ
28 bře 2025 1 GTQ = 2.3556 LSL 1 LSL = 0.4245 GTQ
29 bře 2025 1 GTQ = 2.3865 LSL 1 LSL = 0.419 GTQ
30 bře 2025 1 GTQ = 2.3792 LSL 1 LSL = 0.4203 GTQ
31 bře 2025 1 GTQ = 2.3777 LSL 1 LSL = 0.4206 GTQ

Apr 2025

DatumGTQ-LSLLSL-GTQ
01 dub 2025 1 GTQ = 2.3811 LSL 1 LSL = 0.42 GTQ
02 dub 2025 1 GTQ = 2.4221 LSL 1 LSL = 0.4129 GTQ
03 dub 2025 1 GTQ = 2.4369 LSL 1 LSL = 0.4103 GTQ
04 dub 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
05 dub 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
06 dub 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
07 dub 2025 1 GTQ = 2.5096 LSL 1 LSL = 0.3985 GTQ
08 dub 2025 1 GTQ = 2.5373 LSL 1 LSL = 0.3941 GTQ
09 dub 2025 1 GTQ = 2.5569 LSL 1 LSL = 0.3911 GTQ
10 dub 2025 1 GTQ = 2.57 LSL 1 LSL = 0.3891 GTQ
11 dub 2025 1 GTQ = 2.5313 LSL 1 LSL = 0.3951 GTQ
12 dub 2025 1 GTQ = 2.5012 LSL 1 LSL = 0.3998 GTQ
13 dub 2025 1 GTQ = 2.4803 LSL 1 LSL = 0.4032 GTQ
14 dub 2025 1 GTQ = 2.4855 LSL 1 LSL = 0.4023 GTQ
15 dub 2025 1 GTQ = 2.4501 LSL 1 LSL = 0.4082 GTQ
16 dub 2025 1 GTQ = 2.4667 LSL 1 LSL = 0.4054 GTQ
17 dub 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
18 dub 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
19 dub 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
20 dub 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
21 dub 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
22 dub 2025 1 GTQ = 2.4198 LSL 1 LSL = 0.4133 GTQ
23 dub 2025 1 GTQ = 2.411 LSL 1 LSL = 0.4148 GTQ
24 dub 2025 1 GTQ = 2.4231 LSL 1 LSL = 0.4127 GTQ
25 dub 2025 1 GTQ = 2.4503 LSL 1 LSL = 0.4081 GTQ
26 dub 2025 1 GTQ = 2.4249 LSL 1 LSL = 0.4124 GTQ
27 dub 2025 1 GTQ = 2.4249 LSL 1 LSL = 0.4124 GTQ
28 dub 2025 1 GTQ = 2.4242 LSL 1 LSL = 0.4125 GTQ
29 dub 2025 1 GTQ = 2.4094 LSL 1 LSL = 0.415 GTQ
30 dub 2025 1 GTQ = 2.4179 LSL 1 LSL = 0.4136 GTQ

May 2025

DatumGTQ-LSLLSL-GTQ
01 kvě 2025 1 GTQ = 2.4179 LSL 1 LSL = 0.4136 GTQ
02 kvě 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
03 kvě 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
04 kvě 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
05 kvě 2025 1 GTQ = 2.3779 LSL 1 LSL = 0.4205 GTQ
06 kvě 2025 1 GTQ = 2.3715 LSL 1 LSL = 0.4217 GTQ
07 kvě 2025 1 GTQ = 2.3772 LSL 1 LSL = 0.4207 GTQ
08 kvě 2025 1 GTQ = 2.3651 LSL 1 LSL = 0.4228 GTQ
09 kvě 2025 1 GTQ = 2.3646 LSL 1 LSL = 0.4229 GTQ
10 kvě 2025 1 GTQ = 2.3737 LSL 1 LSL = 0.4213 GTQ
11 kvě 2025 1 GTQ = 2.3737 LSL 1 LSL = 0.4213 GTQ
12 kvě 2025 1 GTQ = 2.3831 LSL 1 LSL = 0.4196 GTQ
13 kvě 2025 1 GTQ = 2.3835 LSL 1 LSL = 0.4196 GTQ
14 kvě 2025 1 GTQ = 2.3735 LSL 1 LSL = 0.4213 GTQ
15 kvě 2025 1 GTQ = 2.3608 LSL 1 LSL = 0.4236 GTQ
16 kvě 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
17 kvě 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
18 kvě 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
19 kvě 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ
20 kvě 2025 1 GTQ = 2.3448 LSL 1 LSL = 0.4265 GTQ
21 kvě 2025 1 GTQ = 2.3277 LSL 1 LSL = 0.4296 GTQ
22 kvě 2025 1 GTQ = 2.3488 LSL 1 LSL = 0.4258 GTQ
23 kvě 2025 1 GTQ = 2.3319 LSL 1 LSL = 0.4288 GTQ
24 kvě 2025 1 GTQ = 2.3319 LSL 1 LSL = 0.4288 GTQ
25 kvě 2025 1 GTQ = 2.3319 LSL 1 LSL = 0.4288 GTQ
26 kvě 2025 1 GTQ = 2.3276 LSL 1 LSL = 0.4296 GTQ
27 kvě 2025 1 GTQ = 2.3327 LSL 1 LSL = 0.4287 GTQ
28 kvě 2025 1 GTQ = 2.3313 LSL 1 LSL = 0.429 GTQ
29 kvě 2025 1 GTQ = 2.3247 LSL 1 LSL = 0.4302 GTQ
30 kvě 2025 1 GTQ = 2.3317 LSL 1 LSL = 0.4289 GTQ
31 kvě 2025 1 GTQ = 2.3317 LSL 1 LSL = 0.4289 GTQ

Jun 2025

DatumGTQ-LSLLSL-GTQ
01 čvn 2025 1 GTQ = 2.3285 LSL 1 LSL = 0.4295 GTQ
02 čvn 2025 1 GTQ = 2.3357 LSL 1 LSL = 0.4281 GTQ
03 čvn 2025 1 GTQ = 2.332 LSL 1 LSL = 0.4288 GTQ
04 čvn 2025 1 GTQ = 2.3215 LSL 1 LSL = 0.4308 GTQ
05 čvn 2025 1 GTQ = 2.3099 LSL 1 LSL = 0.4329 GTQ
06 čvn 2025 1 GTQ = 2.3105 LSL 1 LSL = 0.4328 GTQ
07 čvn 2025 1 GTQ = 2.3105 LSL 1 LSL = 0.4328 GTQ
08 čvn 2025 1 GTQ = 2.3105 LSL 1 LSL = 0.4328 GTQ
09 čvn 2025 1 GTQ = 2.3059 LSL 1 LSL = 0.4337 GTQ
10 čvn 2025 1 GTQ = 2.3078 LSL 1 LSL = 0.4333 GTQ
11 čvn 2025 1 GTQ = 2.3161 LSL 1 LSL = 0.4318 GTQ
12 čvn 2025 1 GTQ = 2.3161 LSL 1 LSL = 0.4318 GTQ
13 čvn 2025 1 GTQ = 2.3419 LSL 1 LSL = 0.427 GTQ
14 čvn 2025 1 GTQ = 2.3419 LSL 1 LSL = 0.427 GTQ

Informace o směnných kurzech GTQ-LSL a LSL-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats