currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-LKR a LKR-GTQ v roce 2026

Směnné kurzy GTQ-LKR a LKR-GTQ v roce 2026

Směnné kurzy GTQ-LKR a LKR-GTQ

Níže najdete směnné kurzy GTQ-LKR a LKR-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 40,7551 LKR
1 LKR = 0,0245 GTQ

Jan 2026

DatumGTQ-LKRLKR-GTQ
01 led 2026 1 GTQ = 40.3726 LKR 1 LKR = 0.0248 GTQ
02 led 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
03 led 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
04 led 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
05 led 2026 1 GTQ = 40.4096 LKR 1 LKR = 0.0247 GTQ
06 led 2026 1 GTQ = 40.4511 LKR 1 LKR = 0.0247 GTQ
07 led 2026 1 GTQ = 40.4565 LKR 1 LKR = 0.0247 GTQ
08 led 2026 1 GTQ = 40.3117 LKR 1 LKR = 0.0248 GTQ
09 led 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
10 led 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
11 led 2026 1 GTQ = 40.343 LKR 1 LKR = 0.0248 GTQ
12 led 2026 1 GTQ = 40.3133 LKR 1 LKR = 0.0248 GTQ
13 led 2026 1 GTQ = 40.3205 LKR 1 LKR = 0.0248 GTQ
14 led 2026 1 GTQ = 40.3673 LKR 1 LKR = 0.0248 GTQ
15 led 2026 1 GTQ = 40.3577 LKR 1 LKR = 0.0248 GTQ
16 led 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
17 led 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
18 led 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
19 led 2026 1 GTQ = 40.3961 LKR 1 LKR = 0.0248 GTQ
20 led 2026 1 GTQ = 40.3884 LKR 1 LKR = 0.0248 GTQ
21 led 2026 1 GTQ = 40.3392 LKR 1 LKR = 0.0248 GTQ
22 led 2026 1 GTQ = 40.3888 LKR 1 LKR = 0.0248 GTQ
23 led 2026 1 GTQ = 40.3546 LKR 1 LKR = 0.0248 GTQ
24 led 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
25 led 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
26 led 2026 1 GTQ = 40.3415 LKR 1 LKR = 0.0248 GTQ
27 led 2026 1 GTQ = 40.3561 LKR 1 LKR = 0.0248 GTQ
28 led 2026 1 GTQ = 40.3607 LKR 1 LKR = 0.0248 GTQ
29 led 2026 1 GTQ = 40.3605 LKR 1 LKR = 0.0248 GTQ
30 led 2026 1 GTQ = 40.319 LKR 1 LKR = 0.0248 GTQ
31 led 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ

Feb 2026

DatumGTQ-LKRLKR-GTQ
01 úno 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ
02 úno 2026 1 GTQ = 40.3586 LKR 1 LKR = 0.0248 GTQ
03 úno 2026 1 GTQ = 40.3539 LKR 1 LKR = 0.0248 GTQ
04 úno 2026 1 GTQ = 40.351 LKR 1 LKR = 0.0248 GTQ
05 úno 2026 1 GTQ = 40.346 LKR 1 LKR = 0.0248 GTQ
06 úno 2026 1 GTQ = 40.336 LKR 1 LKR = 0.0248 GTQ
07 úno 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
08 úno 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
09 úno 2026 1 GTQ = 40.3472 LKR 1 LKR = 0.0248 GTQ
10 úno 2026 1 GTQ = 40.3483 LKR 1 LKR = 0.0248 GTQ
11 úno 2026 1 GTQ = 40.3329 LKR 1 LKR = 0.0248 GTQ
12 úno 2026 1 GTQ = 40.3378 LKR 1 LKR = 0.0248 GTQ
13 úno 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
14 úno 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
15 úno 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
16 úno 2026 1 GTQ = 40.3253 LKR 1 LKR = 0.0248 GTQ
17 úno 2026 1 GTQ = 40.3404 LKR 1 LKR = 0.0248 GTQ
18 úno 2026 1 GTQ = 40.3294 LKR 1 LKR = 0.0248 GTQ
19 úno 2026 1 GTQ = 40.3186 LKR 1 LKR = 0.0248 GTQ
20 úno 2026 1 GTQ = 40.3229 LKR 1 LKR = 0.0248 GTQ
21 úno 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
22 úno 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
23 úno 2026 1 GTQ = 40.3236 LKR 1 LKR = 0.0248 GTQ
24 úno 2026 1 GTQ = 40.3286 LKR 1 LKR = 0.0248 GTQ
25 úno 2026 1 GTQ = 40.3252 LKR 1 LKR = 0.0248 GTQ
26 úno 2026 1 GTQ = 40.2784 LKR 1 LKR = 0.0248 GTQ
27 úno 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
28 úno 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ

Mar 2026

DatumGTQ-LKRLKR-GTQ
01 bře 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
02 bře 2026 1 GTQ = 40.3146 LKR 1 LKR = 0.0248 GTQ
03 bře 2026 1 GTQ = 40.4237 LKR 1 LKR = 0.0247 GTQ
04 bře 2026 1 GTQ = 40.4895 LKR 1 LKR = 0.0247 GTQ
05 bře 2026 1 GTQ = 40.5345 LKR 1 LKR = 0.0247 GTQ
06 bře 2026 1 GTQ = 40.5471 LKR 1 LKR = 0.0247 GTQ
07 bře 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
08 bře 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
09 bře 2026 1 GTQ = 40.6062 LKR 1 LKR = 0.0246 GTQ
10 bře 2026 1 GTQ = 40.5394 LKR 1 LKR = 0.0247 GTQ
11 bře 2026 1 GTQ = 40.5467 LKR 1 LKR = 0.0247 GTQ
12 bře 2026 1 GTQ = 40.5455 LKR 1 LKR = 0.0247 GTQ
13 bře 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
14 bře 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
15 bře 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
16 bře 2026 1 GTQ = 40.6262 LKR 1 LKR = 0.0246 GTQ
17 bře 2026 1 GTQ = 40.6538 LKR 1 LKR = 0.0246 GTQ
18 bře 2026 1 GTQ = 40.6495 LKR 1 LKR = 0.0246 GTQ
19 bře 2026 1 GTQ = 40.7487 LKR 1 LKR = 0.0245 GTQ
20 bře 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
21 bře 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
22 bře 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
23 bře 2026 1 GTQ = 40.9957 LKR 1 LKR = 0.0244 GTQ
24 bře 2026 1 GTQ = 41.0471 LKR 1 LKR = 0.0244 GTQ
25 bře 2026 1 GTQ = 41.0925 LKR 1 LKR = 0.0243 GTQ
26 bře 2026 1 GTQ = 41.1116 LKR 1 LKR = 0.0243 GTQ
27 bře 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
28 bře 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
29 bře 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
30 bře 2026 1 GTQ = 41.1764 LKR 1 LKR = 0.0243 GTQ
31 bře 2026 1 GTQ = 41.2295 LKR 1 LKR = 0.0243 GTQ

Apr 2026

DatumGTQ-LKRLKR-GTQ
01 dub 2026 1 GTQ = 41.208 LKR 1 LKR = 0.0243 GTQ
02 dub 2026 1 GTQ = 41.2388 LKR 1 LKR = 0.0242 GTQ
03 dub 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
04 dub 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
05 dub 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
06 dub 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
07 dub 2026 1 GTQ = 41.2488 LKR 1 LKR = 0.0242 GTQ
08 dub 2026 1 GTQ = 41.2032 LKR 1 LKR = 0.0243 GTQ
09 dub 2026 1 GTQ = 41.2431 LKR 1 LKR = 0.0242 GTQ
10 dub 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
11 dub 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
12 dub 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
13 dub 2026 1 GTQ = 41.2484 LKR 1 LKR = 0.0242 GTQ
14 dub 2026 1 GTQ = 41.274 LKR 1 LKR = 0.0242 GTQ
15 dub 2026 1 GTQ = 41.2661 LKR 1 LKR = 0.0242 GTQ
16 dub 2026 1 GTQ = 41.2998 LKR 1 LKR = 0.0242 GTQ
17 dub 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
18 dub 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
19 dub 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
20 dub 2026 1 GTQ = 41.3913 LKR 1 LKR = 0.0242 GTQ
21 dub 2026 1 GTQ = 41.4162 LKR 1 LKR = 0.0241 GTQ
22 dub 2026 1 GTQ = 41.5743 LKR 1 LKR = 0.0241 GTQ
23 dub 2026 1 GTQ = 41.5743 LKR 1 LKR = 0.0241 GTQ
24 dub 2026 1 GTQ = 41.6954 LKR 1 LKR = 0.024 GTQ
25 dub 2026 1 GTQ = 41.6365 LKR 1 LKR = 0.024 GTQ
26 dub 2026 1 GTQ = 41.6955 LKR 1 LKR = 0.024 GTQ
27 dub 2026 1 GTQ = 41.6292 LKR 1 LKR = 0.024 GTQ
28 dub 2026 1 GTQ = 41.7204 LKR 1 LKR = 0.024 GTQ
29 dub 2026 1 GTQ = 41.8189 LKR 1 LKR = 0.0239 GTQ
30 dub 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ

May 2026

DatumGTQ-LKRLKR-GTQ
01 kvě 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
02 kvě 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
03 kvě 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
04 kvě 2026 1 GTQ = 41.8122 LKR 1 LKR = 0.0239 GTQ
05 kvě 2026 1 GTQ = 41.922 LKR 1 LKR = 0.0239 GTQ

Informace o směnných kurzech GTQ-LKR a LKR-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats