currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-LKR a LKR-GTQ v roce 2025

Směnné kurzy GTQ-LKR a LKR-GTQ v roce 2025

Směnné kurzy GTQ-LKR a LKR-GTQ

Níže najdete směnné kurzy GTQ-LKR a LKR-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 38,5903 LKR
1 LKR = 0,0259 GTQ

Jan 2025

DatumGTQ-LKRLKR-GTQ
01 led 2025 1 GTQ = 37.9345 LKR 1 LKR = 0.0264 GTQ
02 led 2025 1 GTQ = 38.0049 LKR 1 LKR = 0.0263 GTQ
03 led 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
04 led 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
05 led 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
06 led 2025 1 GTQ = 38.3321 LKR 1 LKR = 0.0261 GTQ
07 led 2025 1 GTQ = 38.2788 LKR 1 LKR = 0.0261 GTQ
08 led 2025 1 GTQ = 38.3533 LKR 1 LKR = 0.0261 GTQ
09 led 2025 1 GTQ = 38.1788 LKR 1 LKR = 0.0262 GTQ
10 led 2025 1 GTQ = 38.172 LKR 1 LKR = 0.0262 GTQ
11 led 2025 1 GTQ = 38.1711 LKR 1 LKR = 0.0262 GTQ
12 led 2025 1 GTQ = 38.1711 LKR 1 LKR = 0.0262 GTQ
13 led 2025 1 GTQ = 38.1869 LKR 1 LKR = 0.0262 GTQ
14 led 2025 1 GTQ = 38.1887 LKR 1 LKR = 0.0262 GTQ
15 led 2025 1 GTQ = 38.296 LKR 1 LKR = 0.0261 GTQ
16 led 2025 1 GTQ = 38.3812 LKR 1 LKR = 0.0261 GTQ
17 led 2025 1 GTQ = 38.3973 LKR 1 LKR = 0.026 GTQ
18 led 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
19 led 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
20 led 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
21 led 2025 1 GTQ = 38.5362 LKR 1 LKR = 0.0259 GTQ
22 led 2025 1 GTQ = 38.5353 LKR 1 LKR = 0.026 GTQ
23 led 2025 1 GTQ = 38.6368 LKR 1 LKR = 0.0259 GTQ
24 led 2025 1 GTQ = 38.5869 LKR 1 LKR = 0.0259 GTQ
25 led 2025 1 GTQ = 38.5873 LKR 1 LKR = 0.0259 GTQ
26 led 2025 1 GTQ = 38.5873 LKR 1 LKR = 0.0259 GTQ
27 led 2025 1 GTQ = 38.5858 LKR 1 LKR = 0.0259 GTQ
28 led 2025 1 GTQ = 38.4163 LKR 1 LKR = 0.026 GTQ
29 led 2025 1 GTQ = 38.3296 LKR 1 LKR = 0.0261 GTQ
30 led 2025 1 GTQ = 38.4446 LKR 1 LKR = 0.026 GTQ
31 led 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ

Feb 2025

DatumGTQ-LKRLKR-GTQ
01 úno 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ
02 úno 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ
03 úno 2025 1 GTQ = 38.7146 LKR 1 LKR = 0.0258 GTQ
04 úno 2025 1 GTQ = 38.7526 LKR 1 LKR = 0.0258 GTQ
05 úno 2025 1 GTQ = 38.6153 LKR 1 LKR = 0.0259 GTQ
06 úno 2025 1 GTQ = 38.5782 LKR 1 LKR = 0.0259 GTQ
07 úno 2025 1 GTQ = 38.4442 LKR 1 LKR = 0.026 GTQ
08 úno 2025 1 GTQ = 38.443 LKR 1 LKR = 0.026 GTQ
09 úno 2025 1 GTQ = 38.443 LKR 1 LKR = 0.026 GTQ
10 úno 2025 1 GTQ = 38.4161 LKR 1 LKR = 0.026 GTQ
11 úno 2025 1 GTQ = 38.4618 LKR 1 LKR = 0.026 GTQ
12 úno 2025 1 GTQ = 38.4844 LKR 1 LKR = 0.026 GTQ
13 úno 2025 1 GTQ = 38.4853 LKR 1 LKR = 0.026 GTQ
14 úno 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
15 úno 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
16 úno 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
17 úno 2025 1 GTQ = 38.3208 LKR 1 LKR = 0.0261 GTQ
18 úno 2025 1 GTQ = 38.3972 LKR 1 LKR = 0.026 GTQ
19 úno 2025 1 GTQ = 38.458 LKR 1 LKR = 0.026 GTQ
20 úno 2025 1 GTQ = 38.3718 LKR 1 LKR = 0.0261 GTQ
21 úno 2025 1 GTQ = 38.3067 LKR 1 LKR = 0.0261 GTQ
22 úno 2025 1 GTQ = 38.3069 LKR 1 LKR = 0.0261 GTQ
23 úno 2025 1 GTQ = 38.3069 LKR 1 LKR = 0.0261 GTQ
24 úno 2025 1 GTQ = 38.3027 LKR 1 LKR = 0.0261 GTQ
25 úno 2025 1 GTQ = 38.3427 LKR 1 LKR = 0.0261 GTQ
26 úno 2025 1 GTQ = 38.3272 LKR 1 LKR = 0.0261 GTQ
27 úno 2025 1 GTQ = 38.2759 LKR 1 LKR = 0.0261 GTQ
28 úno 2025 1 GTQ = 38.2938 LKR 1 LKR = 0.0261 GTQ

Mar 2025

DatumGTQ-LKRLKR-GTQ
01 bře 2025 1 GTQ = 38.2636 LKR 1 LKR = 0.0261 GTQ
02 bře 2025 1 GTQ = 38.2693 LKR 1 LKR = 0.0261 GTQ
03 bře 2025 1 GTQ = 38.2691 LKR 1 LKR = 0.0261 GTQ
04 bře 2025 1 GTQ = 38.261 LKR 1 LKR = 0.0261 GTQ
05 bře 2025 1 GTQ = 38.2929 LKR 1 LKR = 0.0261 GTQ
06 bře 2025 1 GTQ = 38.3091 LKR 1 LKR = 0.0261 GTQ
07 bře 2025 1 GTQ = 38.3066 LKR 1 LKR = 0.0261 GTQ
08 bře 2025 1 GTQ = 38.3107 LKR 1 LKR = 0.0261 GTQ
09 bře 2025 1 GTQ = 38.3066 LKR 1 LKR = 0.0261 GTQ
10 bře 2025 1 GTQ = 38.3043 LKR 1 LKR = 0.0261 GTQ
11 bře 2025 1 GTQ = 38.3333 LKR 1 LKR = 0.0261 GTQ
12 bře 2025 1 GTQ = 38.3117 LKR 1 LKR = 0.0261 GTQ
13 bře 2025 1 GTQ = 38.3096 LKR 1 LKR = 0.0261 GTQ
14 bře 2025 1 GTQ = 38.3166 LKR 1 LKR = 0.0261 GTQ
15 bře 2025 1 GTQ = 38.4454 LKR 1 LKR = 0.026 GTQ
16 bře 2025 1 GTQ = 38.4589 LKR 1 LKR = 0.026 GTQ
17 bře 2025 1 GTQ = 38.438 LKR 1 LKR = 0.026 GTQ
18 bře 2025 1 GTQ = 38.4786 LKR 1 LKR = 0.026 GTQ
19 bře 2025 1 GTQ = 38.4338 LKR 1 LKR = 0.026 GTQ
20 bře 2025 1 GTQ = 38.4565 LKR 1 LKR = 0.026 GTQ
21 bře 2025 1 GTQ = 38.4673 LKR 1 LKR = 0.026 GTQ
22 bře 2025 1 GTQ = 38.4607 LKR 1 LKR = 0.026 GTQ
23 bře 2025 1 GTQ = 38.4649 LKR 1 LKR = 0.026 GTQ
24 bře 2025 1 GTQ = 38.4656 LKR 1 LKR = 0.026 GTQ
25 bře 2025 1 GTQ = 38.54 LKR 1 LKR = 0.0259 GTQ
26 bře 2025 1 GTQ = 38.4317 LKR 1 LKR = 0.026 GTQ
27 bře 2025 1 GTQ = 38.4261 LKR 1 LKR = 0.026 GTQ
28 bře 2025 1 GTQ = 38.3971 LKR 1 LKR = 0.026 GTQ
29 bře 2025 1 GTQ = 38.4385 LKR 1 LKR = 0.026 GTQ
30 bře 2025 1 GTQ = 38.3762 LKR 1 LKR = 0.0261 GTQ
31 bře 2025 1 GTQ = 38.3944 LKR 1 LKR = 0.026 GTQ

Apr 2025

DatumGTQ-LKRLKR-GTQ
01 dub 2025 1 GTQ = 38.2988 LKR 1 LKR = 0.0261 GTQ
02 dub 2025 1 GTQ = 38.361 LKR 1 LKR = 0.0261 GTQ
03 dub 2025 1 GTQ = 38.2519 LKR 1 LKR = 0.0261 GTQ
04 dub 2025 1 GTQ = 38.4175 LKR 1 LKR = 0.026 GTQ
05 dub 2025 1 GTQ = 38.4177 LKR 1 LKR = 0.026 GTQ
06 dub 2025 1 GTQ = 38.4177 LKR 1 LKR = 0.026 GTQ
07 dub 2025 1 GTQ = 38.5877 LKR 1 LKR = 0.0259 GTQ
08 dub 2025 1 GTQ = 38.4529 LKR 1 LKR = 0.026 GTQ
09 dub 2025 1 GTQ = 39.0283 LKR 1 LKR = 0.0256 GTQ
10 dub 2025 1 GTQ = 38.659 LKR 1 LKR = 0.0259 GTQ
11 dub 2025 1 GTQ = 38.4964 LKR 1 LKR = 0.026 GTQ
12 dub 2025 1 GTQ = 38.6734 LKR 1 LKR = 0.0259 GTQ
13 dub 2025 1 GTQ = 38.6864 LKR 1 LKR = 0.0258 GTQ
14 dub 2025 1 GTQ = 38.6883 LKR 1 LKR = 0.0258 GTQ
15 dub 2025 1 GTQ = 38.6624 LKR 1 LKR = 0.0259 GTQ
16 dub 2025 1 GTQ = 38.7491 LKR 1 LKR = 0.0258 GTQ
17 dub 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
18 dub 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
19 dub 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
20 dub 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
21 dub 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
22 dub 2025 1 GTQ = 38.9311 LKR 1 LKR = 0.0257 GTQ
23 dub 2025 1 GTQ = 38.9104 LKR 1 LKR = 0.0257 GTQ
24 dub 2025 1 GTQ = 38.9468 LKR 1 LKR = 0.0257 GTQ
25 dub 2025 1 GTQ = 38.9057 LKR 1 LKR = 0.0257 GTQ
26 dub 2025 1 GTQ = 38.9057 LKR 1 LKR = 0.0257 GTQ
27 dub 2025 1 GTQ = 38.9057 LKR 1 LKR = 0.0257 GTQ
28 dub 2025 1 GTQ = 38.887 LKR 1 LKR = 0.0257 GTQ
29 dub 2025 1 GTQ = 38.895 LKR 1 LKR = 0.0257 GTQ
30 dub 2025 1 GTQ = 38.8709 LKR 1 LKR = 0.0257 GTQ

May 2025

DatumGTQ-LKRLKR-GTQ
01 kvě 2025 1 GTQ = 38.8712 LKR 1 LKR = 0.0257 GTQ
02 kvě 2025 1 GTQ = 38.8801 LKR 1 LKR = 0.0257 GTQ
03 kvě 2025 1 GTQ = 38.8805 LKR 1 LKR = 0.0257 GTQ
04 kvě 2025 1 GTQ = 38.8805 LKR 1 LKR = 0.0257 GTQ
05 kvě 2025 1 GTQ = 38.8966 LKR 1 LKR = 0.0257 GTQ
06 kvě 2025 1 GTQ = 38.9047 LKR 1 LKR = 0.0257 GTQ
07 kvě 2025 1 GTQ = 38.9139 LKR 1 LKR = 0.0257 GTQ
08 kvě 2025 1 GTQ = 38.8905 LKR 1 LKR = 0.0257 GTQ
09 kvě 2025 1 GTQ = 38.8447 LKR 1 LKR = 0.0257 GTQ
10 kvě 2025 1 GTQ = 38.8447 LKR 1 LKR = 0.0257 GTQ
11 kvě 2025 1 GTQ = 38.8447 LKR 1 LKR = 0.0257 GTQ
12 kvě 2025 1 GTQ = 38.8581 LKR 1 LKR = 0.0257 GTQ
13 kvě 2025 1 GTQ = 38.8686 LKR 1 LKR = 0.0257 GTQ
14 kvě 2025 1 GTQ = 38.8589 LKR 1 LKR = 0.0257 GTQ
15 kvě 2025 1 GTQ = 38.8512 LKR 1 LKR = 0.0257 GTQ
16 kvě 2025 1 GTQ = 38.972 LKR 1 LKR = 0.0257 GTQ
17 kvě 2025 1 GTQ = 38.972 LKR 1 LKR = 0.0257 GTQ
18 kvě 2025 1 GTQ = 38.972 LKR 1 LKR = 0.0257 GTQ
19 kvě 2025 1 GTQ = 39.0577 LKR 1 LKR = 0.0256 GTQ
20 kvě 2025 1 GTQ = 39.196 LKR 1 LKR = 0.0255 GTQ
21 kvě 2025 1 GTQ = 39.0314 LKR 1 LKR = 0.0256 GTQ
22 kvě 2025 1 GTQ = 38.9975 LKR 1 LKR = 0.0256 GTQ
23 kvě 2025 1 GTQ = 39.0025 LKR 1 LKR = 0.0256 GTQ
24 kvě 2025 1 GTQ = 39.0025 LKR 1 LKR = 0.0256 GTQ
25 kvě 2025 1 GTQ = 39.0025 LKR 1 LKR = 0.0256 GTQ
26 kvě 2025 1 GTQ = 39.0601 LKR 1 LKR = 0.0256 GTQ
27 kvě 2025 1 GTQ = 39.074 LKR 1 LKR = 0.0256 GTQ
28 kvě 2025 1 GTQ = 38.999 LKR 1 LKR = 0.0256 GTQ
29 kvě 2025 1 GTQ = 38.9744 LKR 1 LKR = 0.0257 GTQ
30 kvě 2025 1 GTQ = 38.9954 LKR 1 LKR = 0.0256 GTQ
31 kvě 2025 1 GTQ = 38.9954 LKR 1 LKR = 0.0256 GTQ

Jun 2025

DatumGTQ-LKRLKR-GTQ
01 čvn 2025 1 GTQ = 38.9954 LKR 1 LKR = 0.0256 GTQ
02 čvn 2025 1 GTQ = 39.0031 LKR 1 LKR = 0.0256 GTQ
03 čvn 2025 1 GTQ = 38.9765 LKR 1 LKR = 0.0257 GTQ
04 čvn 2025 1 GTQ = 38.9467 LKR 1 LKR = 0.0257 GTQ
05 čvn 2025 1 GTQ = 38.9274 LKR 1 LKR = 0.0257 GTQ
06 čvn 2025 1 GTQ = 38.929 LKR 1 LKR = 0.0257 GTQ
07 čvn 2025 1 GTQ = 38.9291 LKR 1 LKR = 0.0257 GTQ
08 čvn 2025 1 GTQ = 38.9291 LKR 1 LKR = 0.0257 GTQ
09 čvn 2025 1 GTQ = 38.9095 LKR 1 LKR = 0.0257 GTQ
10 čvn 2025 1 GTQ = 38.9202 LKR 1 LKR = 0.0257 GTQ
11 čvn 2025 1 GTQ = 38.8981 LKR 1 LKR = 0.0257 GTQ
12 čvn 2025 1 GTQ = 38.9215 LKR 1 LKR = 0.0257 GTQ
13 čvn 2025 1 GTQ = 38.9639 LKR 1 LKR = 0.0257 GTQ
14 čvn 2025 1 GTQ = 38.9639 LKR 1 LKR = 0.0257 GTQ

Informace o směnných kurzech GTQ-LKR a LKR-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats