> Směnné kurzy GTQ-LBP a LBP-GTQ v roce 2025

Směnné kurzy GTQ-LBP a LBP-GTQ v roce 2025

Směnné kurzy GTQ-LBP a LBP-GTQ

Níže najdete směnné kurzy GTQ-LBP a LBP-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 11627,7446 LBP

1 LBP = 0,0001 GTQ

1 r. 2 r. 3 r.

GTQ na LBPLBP na GTQ

Jan 2025

Datum	GTQ-LBP	LBP-GTQ
01 led 2025	1 GTQ = 11614.5907 LBP	1 LBP = 0.0001 GTQ
02 led 2025	1 GTQ = 11608.0926 LBP	1 LBP = 0.0001 GTQ
03 led 2025	1 GTQ = 11607.023 LBP	1 LBP = 0.0001 GTQ
04 led 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
05 led 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
06 led 2025	1 GTQ = 11607.9475 LBP	1 LBP = 0.0001 GTQ
07 led 2025	1 GTQ = 11600.0615 LBP	1 LBP = 0.0001 GTQ
08 led 2025	1 GTQ = 11603.813 LBP	1 LBP = 0.0001 GTQ
09 led 2025	1 GTQ = 11603.4021 LBP	1 LBP = 0.0001 GTQ
10 led 2025	1 GTQ = 11604.9254 LBP	1 LBP = 0.0001 GTQ
11 led 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
12 led 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
13 led 2025	1 GTQ = 11603.0116 LBP	1 LBP = 0.0001 GTQ
14 led 2025	1 GTQ = 11610.5323 LBP	1 LBP = 0.0001 GTQ
15 led 2025	1 GTQ = 11600.3143 LBP	1 LBP = 0.0001 GTQ
16 led 2025	1 GTQ = 11599.8491 LBP	1 LBP = 0.0001 GTQ
17 led 2025	1 GTQ = 11599.2333 LBP	1 LBP = 0.0001 GTQ
18 led 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
19 led 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
20 led 2025	1 GTQ = 11599.1206 LBP	1 LBP = 0.0001 GTQ
21 led 2025	1 GTQ = 11603.8176 LBP	1 LBP = 0.0001 GTQ
22 led 2025	1 GTQ = 11603.594 LBP	1 LBP = 0.0001 GTQ
23 led 2025	1 GTQ = 11587.5058 LBP	1 LBP = 0.0001 GTQ
24 led 2025	1 GTQ = 11585.3688 LBP	1 LBP = 0.0001 GTQ
25 led 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
26 led 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
27 led 2025	1 GTQ = 11575.569 LBP	1 LBP = 0.0001 GTQ
28 led 2025	1 GTQ = 11584.9814 LBP	1 LBP = 0.0001 GTQ
29 led 2025	1 GTQ = 11576.7767 LBP	1 LBP = 0.0001 GTQ
30 led 2025	1 GTQ = 11570.2094 LBP	1 LBP = 0.0001 GTQ
31 led 2025	1 GTQ = 11576.7076 LBP	1 LBP = 0.0001 GTQ

Feb 2025

Datum	GTQ-LBP	LBP-GTQ
01 úno 2025	1 GTQ = 11576.708 LBP	1 LBP = 0.0001 GTQ
02 úno 2025	1 GTQ = 11576.8754 LBP	1 LBP = 0.0001 GTQ
03 úno 2025	1 GTQ = 11573.1489 LBP	1 LBP = 0.0001 GTQ
04 úno 2025	1 GTQ = 11585.0229 LBP	1 LBP = 0.0001 GTQ
05 úno 2025	1 GTQ = 11582.6134 LBP	1 LBP = 0.0001 GTQ
06 úno 2025	1 GTQ = 11583.0054 LBP	1 LBP = 0.0001 GTQ
07 úno 2025	1 GTQ = 11581.9916 LBP	1 LBP = 0.0001 GTQ
08 úno 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
09 úno 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
10 úno 2025	1 GTQ = 11590.5686 LBP	1 LBP = 0.0001 GTQ
11 úno 2025	1 GTQ = 11591.9737 LBP	1 LBP = 0.0001 GTQ
12 úno 2025	1 GTQ = 11601.716 LBP	1 LBP = 0.0001 GTQ
13 úno 2025	1 GTQ = 11601.8831 LBP	1 LBP = 0.0001 GTQ
14 úno 2025	1 GTQ = 11600.2474 LBP	1 LBP = 0.0001 GTQ
15 úno 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
16 úno 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
17 úno 2025	1 GTQ = 11606.8143 LBP	1 LBP = 0.0001 GTQ
18 úno 2025	1 GTQ = 11604.6323 LBP	1 LBP = 0.0001 GTQ
19 úno 2025	1 GTQ = 11593.1281 LBP	1 LBP = 0.0001 GTQ
20 úno 2025	1 GTQ = 11620.9426 LBP	1 LBP = 0.0001 GTQ
21 úno 2025	1 GTQ = 11602.9832 LBP	1 LBP = 0.0001 GTQ
22 úno 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
23 úno 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
24 úno 2025	1 GTQ = 11608.8055 LBP	1 LBP = 0.0001 GTQ
25 úno 2025	1 GTQ = 11621.4678 LBP	1 LBP = 0.0001 GTQ
26 úno 2025	1 GTQ = 11603.2025 LBP	1 LBP = 0.0001 GTQ
27 úno 2025	1 GTQ = 11614.0985 LBP	1 LBP = 0.0001 GTQ
28 úno 2025	1 GTQ = 11629.1109 LBP	1 LBP = 0.0001 GTQ

Mar 2025

Datum	GTQ-LBP	LBP-GTQ
01 bře 2025	1 GTQ = 11713.5703 LBP	1 LBP = 0.0001 GTQ
02 bře 2025	1 GTQ = 11610.8563 LBP	1 LBP = 0.0001 GTQ
03 bře 2025	1 GTQ = 11611.9298 LBP	1 LBP = 0.0001 GTQ
04 bře 2025	1 GTQ = 11610.8641 LBP	1 LBP = 0.0001 GTQ
05 bře 2025	1 GTQ = 11616.0739 LBP	1 LBP = 0.0001 GTQ
06 bře 2025	1 GTQ = 11613.5606 LBP	1 LBP = 0.0001 GTQ
07 bře 2025	1 GTQ = 11617.0528 LBP	1 LBP = 0.0001 GTQ
08 bře 2025	1 GTQ = 11576.9546 LBP	1 LBP = 0.0001 GTQ
09 bře 2025	1 GTQ = 11617.0529 LBP	1 LBP = 0.0001 GTQ
10 bře 2025	1 GTQ = 11715.4995 LBP	1 LBP = 0.0001 GTQ
11 bře 2025	1 GTQ = 11696.8875 LBP	1 LBP = 0.0001 GTQ
12 bře 2025	1 GTQ = 11620.7143 LBP	1 LBP = 0.0001 GTQ
13 bře 2025	1 GTQ = 11621.9823 LBP	1 LBP = 0.0001 GTQ
14 bře 2025	1 GTQ = 11633.4639 LBP	1 LBP = 0.0001 GTQ
15 bře 2025	1 GTQ = 11621.8195 LBP	1 LBP = 0.0001 GTQ
16 bře 2025	1 GTQ = 11710.9391 LBP	1 LBP = 0.0001 GTQ
17 bře 2025	1 GTQ = 11620.522 LBP	1 LBP = 0.0001 GTQ
18 bře 2025	1 GTQ = 11618.2096 LBP	1 LBP = 0.0001 GTQ
19 bře 2025	1 GTQ = 11622.0238 LBP	1 LBP = 0.0001 GTQ
20 bře 2025	1 GTQ = 11633.1853 LBP	1 LBP = 0.0001 GTQ
21 bře 2025	1 GTQ = 11650.6758 LBP	1 LBP = 0.0001 GTQ
22 bře 2025	1 GTQ = 11628.8605 LBP	1 LBP = 0.0001 GTQ
23 bře 2025	1 GTQ = 11712.9225 LBP	1 LBP = 0.0001 GTQ
24 bře 2025	1 GTQ = 11711.8845 LBP	1 LBP = 0.0001 GTQ
25 bře 2025	1 GTQ = 11648.1083 LBP	1 LBP = 0.0001 GTQ
26 bře 2025	1 GTQ = 11620.9236 LBP	1 LBP = 0.0001 GTQ
27 bře 2025	1 GTQ = 11622.3884 LBP	1 LBP = 0.0001 GTQ
28 bře 2025	1 GTQ = 11616.0865 LBP	1 LBP = 0.0001 GTQ
29 bře 2025	1 GTQ = 11625.8527 LBP	1 LBP = 0.0001 GTQ
30 bře 2025	1 GTQ = 11602.755 LBP	1 LBP = 0.0001 GTQ
31 bře 2025	1 GTQ = 11615.0019 LBP	1 LBP = 0.0001 GTQ

Apr 2025

Datum	GTQ-LBP	LBP-GTQ
01 dub 2025	1 GTQ = 11586.4009 LBP	1 LBP = 0.0001 GTQ
02 dub 2025	1 GTQ = 11613.9536 LBP	1 LBP = 0.0001 GTQ
03 dub 2025	1 GTQ = 11632.6965 LBP	1 LBP = 0.0001 GTQ
04 dub 2025	1 GTQ = 11609.6389 LBP	1 LBP = 0.0001 GTQ
05 dub 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
06 dub 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
07 dub 2025	1 GTQ = 11608.3798 LBP	1 LBP = 0.0001 GTQ
08 dub 2025	1 GTQ = 11652.2661 LBP	1 LBP = 0.0001 GTQ
09 dub 2025	1 GTQ = 11617.2528 LBP	1 LBP = 0.0001 GTQ
10 dub 2025	1 GTQ = 11643.0191 LBP	1 LBP = 0.0001 GTQ
11 dub 2025	1 GTQ = 11646.9639 LBP	1 LBP = 0.0001 GTQ
12 dub 2025	1 GTQ = 11616.9253 LBP	1 LBP = 0.0001 GTQ
13 dub 2025	1 GTQ = 11663.7844 LBP	1 LBP = 0.0001 GTQ
14 dub 2025	1 GTQ = 11689.8745 LBP	1 LBP = 0.0001 GTQ
15 dub 2025	1 GTQ = 11620.7727 LBP	1 LBP = 0.0001 GTQ
16 dub 2025	1 GTQ = 11654.2341 LBP	1 LBP = 0.0001 GTQ
17 dub 2025	1 GTQ = 11632.6613 LBP	1 LBP = 0.0001 GTQ
18 dub 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
19 dub 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
20 dub 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
21 dub 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
22 dub 2025	1 GTQ = 11630.6927 LBP	1 LBP = 0.0001 GTQ
23 dub 2025	1 GTQ = 11632.0398 LBP	1 LBP = 0.0001 GTQ
24 dub 2025	1 GTQ = 11634.0931 LBP	1 LBP = 0.0001 GTQ
25 dub 2025	1 GTQ = 11633.73 LBP	1 LBP = 0.0001 GTQ
26 dub 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
27 dub 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
28 dub 2025	1 GTQ = 11633.4202 LBP	1 LBP = 0.0001 GTQ
29 dub 2025	1 GTQ = 11633.939 LBP	1 LBP = 0.0001 GTQ
30 dub 2025	1 GTQ = 11634.6862 LBP	1 LBP = 0.0001 GTQ

May 2025

Datum	GTQ-LBP	LBP-GTQ
01 kvě 2025	1 GTQ = 11634.788 LBP	1 LBP = 0.0001 GTQ
02 kvě 2025	1 GTQ = 11633.7802 LBP	1 LBP = 0.0001 GTQ
03 kvě 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
04 kvě 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
05 kvě 2025	1 GTQ = 11634.4396 LBP	1 LBP = 0.0001 GTQ
06 kvě 2025	1 GTQ = 11638.9612 LBP	1 LBP = 0.0001 GTQ
07 kvě 2025	1 GTQ = 11645.7998 LBP	1 LBP = 0.0001 GTQ
08 kvě 2025	1 GTQ = 11645.9604 LBP	1 LBP = 0.0001 GTQ
09 kvě 2025	1 GTQ = 11648.7979 LBP	1 LBP = 0.0001 GTQ
10 kvě 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
11 kvě 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
12 kvě 2025	1 GTQ = 11649.1607 LBP	1 LBP = 0.0001 GTQ
13 kvě 2025	1 GTQ = 11653.6364 LBP	1 LBP = 0.0001 GTQ
14 kvě 2025	1 GTQ = 11662.5427 LBP	1 LBP = 0.0001 GTQ
15 kvě 2025	1 GTQ = 11662.4686 LBP	1 LBP = 0.0001 GTQ
16 kvě 2025	1 GTQ = 11669.9379 LBP	1 LBP = 0.0001 GTQ
17 kvě 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
18 kvě 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
19 kvě 2025	1 GTQ = 11669.4741 LBP	1 LBP = 0.0001 GTQ
20 kvě 2025	1 GTQ = 11671.7439 LBP	1 LBP = 0.0001 GTQ
21 kvě 2025	1 GTQ = 11672.3696 LBP	1 LBP = 0.0001 GTQ
22 kvě 2025	1 GTQ = 11672.6506 LBP	1 LBP = 0.0001 GTQ
23 kvě 2025	1 GTQ = 11672.9332 LBP	1 LBP = 0.0001 GTQ
24 kvě 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
25 kvě 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
26 kvě 2025	1 GTQ = 11677.4926 LBP	1 LBP = 0.0001 GTQ
27 kvě 2025	1 GTQ = 11677.4128 LBP	1 LBP = 0.0001 GTQ
28 kvě 2025	1 GTQ = 11667.1294 LBP	1 LBP = 0.0001 GTQ
29 kvě 2025	1 GTQ = 11666.7045 LBP	1 LBP = 0.0001 GTQ
30 kvě 2025	1 GTQ = 11666.046 LBP	1 LBP = 0.0001 GTQ
31 kvě 2025	1 GTQ = 11666.047 LBP	1 LBP = 0.0001 GTQ

Jun 2025

Datum	GTQ-LBP	LBP-GTQ
01 čvn 2025	1 GTQ = 11650.3717 LBP	1 LBP = 0.0001 GTQ
02 čvn 2025	1 GTQ = 11666.6476 LBP	1 LBP = 0.0001 GTQ
03 čvn 2025	1 GTQ = 11666.7094 LBP	1 LBP = 0.0001 GTQ
04 čvn 2025	1 GTQ = 11661.2567 LBP	1 LBP = 0.0001 GTQ
05 čvn 2025	1 GTQ = 11660.1447 LBP	1 LBP = 0.0001 GTQ
06 čvn 2025	1 GTQ = 11657.3352 LBP	1 LBP = 0.0001 GTQ
07 čvn 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
08 čvn 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
09 čvn 2025	1 GTQ = 11659.2008 LBP	1 LBP = 0.0001 GTQ
10 čvn 2025	1 GTQ = 11659.0275 LBP	1 LBP = 0.0001 GTQ
11 čvn 2025	1 GTQ = 11659.4881 LBP	1 LBP = 0.0001 GTQ
12 čvn 2025	1 GTQ = 11659.2158 LBP	1 LBP = 0.0001 GTQ
13 čvn 2025	1 GTQ = 11659.8111 LBP	1 LBP = 0.0001 GTQ
14 čvn 2025	1 GTQ = 11659.6092 LBP	1 LBP = 0.0001 GTQ

Informace o směnných kurzech GTQ-LBP a LBP-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Libanon coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky