> Směnné kurzy GTQ-KZT a KZT-GTQ v roce 2025

Směnné kurzy GTQ-KZT a KZT-GTQ v roce 2025

Směnné kurzy GTQ-KZT a KZT-GTQ

Níže najdete směnné kurzy GTQ-KZT a KZT-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 67,9487 KZT

1 KZT = 0,0147 GTQ

1 r. 2 r. 3 r.

GTQ na KZTKZT na GTQ

Jan 2025

Datum	GTQ-KZT	KZT-GTQ
01 led 2025	1 GTQ = 68.0586 KZT	1 KZT = 0.0147 GTQ
02 led 2025	1 GTQ = 68.0304 KZT	1 KZT = 0.0147 GTQ
03 led 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
04 led 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
05 led 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
06 led 2025	1 GTQ = 68.5279 KZT	1 KZT = 0.0146 GTQ
07 led 2025	1 GTQ = 68.4787 KZT	1 KZT = 0.0146 GTQ
08 led 2025	1 GTQ = 68.2515 KZT	1 KZT = 0.0147 GTQ
09 led 2025	1 GTQ = 68.1261 KZT	1 KZT = 0.0147 GTQ
10 led 2025	1 GTQ = 68.3934 KZT	1 KZT = 0.0146 GTQ
11 led 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
12 led 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
13 led 2025	1 GTQ = 68.7923 KZT	1 KZT = 0.0145 GTQ
14 led 2025	1 GTQ = 68.7483 KZT	1 KZT = 0.0145 GTQ
15 led 2025	1 GTQ = 68.6997 KZT	1 KZT = 0.0146 GTQ
16 led 2025	1 GTQ = 68.6657 KZT	1 KZT = 0.0146 GTQ
17 led 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
18 led 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
19 led 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
20 led 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
21 led 2025	1 GTQ = 67.8961 KZT	1 KZT = 0.0147 GTQ
22 led 2025	1 GTQ = 67.8955 KZT	1 KZT = 0.0147 GTQ
23 led 2025	1 GTQ = 67.3729 KZT	1 KZT = 0.0148 GTQ
24 led 2025	1 GTQ = 67.0074 KZT	1 KZT = 0.0149 GTQ
25 led 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
26 led 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
27 led 2025	1 GTQ = 66.7881 KZT	1 KZT = 0.015 GTQ
28 led 2025	1 GTQ = 66.845 KZT	1 KZT = 0.015 GTQ
29 led 2025	1 GTQ = 66.8807 KZT	1 KZT = 0.015 GTQ
30 led 2025	1 GTQ = 67.0235 KZT	1 KZT = 0.0149 GTQ
31 led 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ

Feb 2025

Datum	GTQ-KZT	KZT-GTQ
01 úno 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ
02 úno 2025	1 GTQ = 66.9898 KZT	1 KZT = 0.0149 GTQ
03 úno 2025	1 GTQ = 67.5439 KZT	1 KZT = 0.0148 GTQ
04 úno 2025	1 GTQ = 67.224 KZT	1 KZT = 0.0149 GTQ
05 úno 2025	1 GTQ = 66.86 KZT	1 KZT = 0.015 GTQ
06 úno 2025	1 GTQ = 66.4558 KZT	1 KZT = 0.015 GTQ
07 úno 2025	1 GTQ = 65.9486 KZT	1 KZT = 0.0152 GTQ
08 úno 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
09 úno 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
10 úno 2025	1 GTQ = 65.7594 KZT	1 KZT = 0.0152 GTQ
11 úno 2025	1 GTQ = 65.5098 KZT	1 KZT = 0.0153 GTQ
12 úno 2025	1 GTQ = 65.3293 KZT	1 KZT = 0.0153 GTQ
13 úno 2025	1 GTQ = 65.3299 KZT	1 KZT = 0.0153 GTQ
14 úno 2025	1 GTQ = 64.4051 KZT	1 KZT = 0.0155 GTQ
15 úno 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
16 úno 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
17 úno 2025	1 GTQ = 64.4658 KZT	1 KZT = 0.0155 GTQ
18 úno 2025	1 GTQ = 64.7986 KZT	1 KZT = 0.0154 GTQ
19 úno 2025	1 GTQ = 65.0286 KZT	1 KZT = 0.0154 GTQ
20 úno 2025	1 GTQ = 64.7299 KZT	1 KZT = 0.0154 GTQ
21 úno 2025	1 GTQ = 65.5207 KZT	1 KZT = 0.0153 GTQ
22 úno 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
23 úno 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
24 úno 2025	1 GTQ = 64.7893 KZT	1 KZT = 0.0154 GTQ
25 úno 2025	1 GTQ = 64.6995 KZT	1 KZT = 0.0155 GTQ
26 úno 2025	1 GTQ = 64.8843 KZT	1 KZT = 0.0154 GTQ
27 úno 2025	1 GTQ = 64.7157 KZT	1 KZT = 0.0155 GTQ
28 úno 2025	1 GTQ = 64.8837 KZT	1 KZT = 0.0154 GTQ

Mar 2025

Datum	GTQ-KZT	KZT-GTQ
01 bře 2025	1 GTQ = 64.614 KZT	1 KZT = 0.0155 GTQ
02 bře 2025	1 GTQ = 64.5806 KZT	1 KZT = 0.0155 GTQ
03 bře 2025	1 GTQ = 64.5971 KZT	1 KZT = 0.0155 GTQ
04 bře 2025	1 GTQ = 64.7035 KZT	1 KZT = 0.0155 GTQ
05 bře 2025	1 GTQ = 64.3523 KZT	1 KZT = 0.0155 GTQ
06 bře 2025	1 GTQ = 64.3855 KZT	1 KZT = 0.0155 GTQ
07 bře 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
08 bře 2025	1 GTQ = 63.9273 KZT	1 KZT = 0.0156 GTQ
09 bře 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
10 bře 2025	1 GTQ = 63.7186 KZT	1 KZT = 0.0157 GTQ
11 bře 2025	1 GTQ = 63.6691 KZT	1 KZT = 0.0157 GTQ
12 bře 2025	1 GTQ = 63.746 KZT	1 KZT = 0.0157 GTQ
13 bře 2025	1 GTQ = 64.6434 KZT	1 KZT = 0.0155 GTQ
14 bře 2025	1 GTQ = 64.5443 KZT	1 KZT = 0.0155 GTQ
15 bře 2025	1 GTQ = 65.0066 KZT	1 KZT = 0.0154 GTQ
16 bře 2025	1 GTQ = 65.0523 KZT	1 KZT = 0.0154 GTQ
17 bře 2025	1 GTQ = 64.6645 KZT	1 KZT = 0.0155 GTQ
18 bře 2025	1 GTQ = 64.7038 KZT	1 KZT = 0.0155 GTQ
19 bře 2025	1 GTQ = 64.6521 KZT	1 KZT = 0.0155 GTQ
20 bře 2025	1 GTQ = 65.4823 KZT	1 KZT = 0.0153 GTQ
21 bře 2025	1 GTQ = 65.3156 KZT	1 KZT = 0.0153 GTQ
22 bře 2025	1 GTQ = 65.2972 KZT	1 KZT = 0.0153 GTQ
23 bře 2025	1 GTQ = 65.2699 KZT	1 KZT = 0.0153 GTQ
24 bře 2025	1 GTQ = 65.2716 KZT	1 KZT = 0.0153 GTQ
25 bře 2025	1 GTQ = 65.3435 KZT	1 KZT = 0.0153 GTQ
26 bře 2025	1 GTQ = 64.9009 KZT	1 KZT = 0.0154 GTQ
27 bře 2025	1 GTQ = 64.8395 KZT	1 KZT = 0.0154 GTQ
28 bře 2025	1 GTQ = 65.3291 KZT	1 KZT = 0.0153 GTQ
29 bře 2025	1 GTQ = 65.3503 KZT	1 KZT = 0.0153 GTQ
30 bře 2025	1 GTQ = 65.2907 KZT	1 KZT = 0.0153 GTQ
31 bře 2025	1 GTQ = 65.3151 KZT	1 KZT = 0.0153 GTQ

Apr 2025

Datum	GTQ-KZT	KZT-GTQ
01 dub 2025	1 GTQ = 65.2573 KZT	1 KZT = 0.0153 GTQ
02 dub 2025	1 GTQ = 65.2342 KZT	1 KZT = 0.0153 GTQ
03 dub 2025	1 GTQ = 65.3105 KZT	1 KZT = 0.0153 GTQ
04 dub 2025	1 GTQ = 65.6945 KZT	1 KZT = 0.0152 GTQ
05 dub 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
06 dub 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
07 dub 2025	1 GTQ = 67.9152 KZT	1 KZT = 0.0147 GTQ
08 dub 2025	1 GTQ = 67.529 KZT	1 KZT = 0.0148 GTQ
09 dub 2025	1 GTQ = 67.3031 KZT	1 KZT = 0.0149 GTQ
10 dub 2025	1 GTQ = 67.4935 KZT	1 KZT = 0.0148 GTQ
11 dub 2025	1 GTQ = 66.8812 KZT	1 KZT = 0.015 GTQ
12 dub 2025	1 GTQ = 67.0014 KZT	1 KZT = 0.0149 GTQ
13 dub 2025	1 GTQ = 67.1113 KZT	1 KZT = 0.0149 GTQ
14 dub 2025	1 GTQ = 67.0116 KZT	1 KZT = 0.0149 GTQ
15 dub 2025	1 GTQ = 67.1013 KZT	1 KZT = 0.0149 GTQ
16 dub 2025	1 GTQ = 67.275 KZT	1 KZT = 0.0149 GTQ
17 dub 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
18 dub 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
19 dub 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
20 dub 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
21 dub 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
22 dub 2025	1 GTQ = 67.3243 KZT	1 KZT = 0.0149 GTQ
23 dub 2025	1 GTQ = 67.3349 KZT	1 KZT = 0.0149 GTQ
24 dub 2025	1 GTQ = 67.1006 KZT	1 KZT = 0.0149 GTQ
25 dub 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
26 dub 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
27 dub 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
28 dub 2025	1 GTQ = 66.5872 KZT	1 KZT = 0.015 GTQ
29 dub 2025	1 GTQ = 66.4187 KZT	1 KZT = 0.0151 GTQ
30 dub 2025	1 GTQ = 66.6372 KZT	1 KZT = 0.015 GTQ

May 2025

Datum	GTQ-KZT	KZT-GTQ
01 kvě 2025	1 GTQ = 66.6257 KZT	1 KZT = 0.015 GTQ
02 kvě 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
03 kvě 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
04 kvě 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
05 kvě 2025	1 GTQ = 67.1638 KZT	1 KZT = 0.0149 GTQ
06 kvě 2025	1 GTQ = 66.8393 KZT	1 KZT = 0.015 GTQ
07 kvě 2025	1 GTQ = 66.8746 KZT	1 KZT = 0.015 GTQ
08 kvě 2025	1 GTQ = 67.1292 KZT	1 KZT = 0.0149 GTQ
09 kvě 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
10 kvě 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
11 kvě 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
12 kvě 2025	1 GTQ = 66.5097 KZT	1 KZT = 0.015 GTQ
13 kvě 2025	1 GTQ = 66.1112 KZT	1 KZT = 0.0151 GTQ
14 kvě 2025	1 GTQ = 66.127 KZT	1 KZT = 0.0151 GTQ
15 kvě 2025	1 GTQ = 66.4701 KZT	1 KZT = 0.015 GTQ
16 kvě 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
17 kvě 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
18 kvě 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
19 kvě 2025	1 GTQ = 66.5173 KZT	1 KZT = 0.015 GTQ
20 kvě 2025	1 GTQ = 66.692 KZT	1 KZT = 0.015 GTQ
21 kvě 2025	1 GTQ = 66.4189 KZT	1 KZT = 0.0151 GTQ
22 kvě 2025	1 GTQ = 65.9806 KZT	1 KZT = 0.0152 GTQ
23 kvě 2025	1 GTQ = 66.6323 KZT	1 KZT = 0.015 GTQ
24 kvě 2025	1 GTQ = 66.6311 KZT	1 KZT = 0.015 GTQ
25 kvě 2025	1 GTQ = 66.6311 KZT	1 KZT = 0.015 GTQ
26 kvě 2025	1 GTQ = 66.4373 KZT	1 KZT = 0.0151 GTQ
27 kvě 2025	1 GTQ = 66.7144 KZT	1 KZT = 0.015 GTQ
28 kvě 2025	1 GTQ = 66.6188 KZT	1 KZT = 0.015 GTQ
29 kvě 2025	1 GTQ = 66.2056 KZT	1 KZT = 0.0151 GTQ
30 kvě 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ
31 kvě 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ

Jun 2025

Datum	GTQ-KZT	KZT-GTQ
01 čvn 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ
02 čvn 2025	1 GTQ = 66.6226 KZT	1 KZT = 0.015 GTQ
03 čvn 2025	1 GTQ = 66.6896 KZT	1 KZT = 0.015 GTQ
04 čvn 2025	1 GTQ = 66.4125 KZT	1 KZT = 0.0151 GTQ
05 čvn 2025	1 GTQ = 66.3845 KZT	1 KZT = 0.0151 GTQ
06 čvn 2025	1 GTQ = 66.3682 KZT	1 KZT = 0.0151 GTQ
07 čvn 2025	1 GTQ = 66.3682 KZT	1 KZT = 0.0151 GTQ
08 čvn 2025	1 GTQ = 66.3682 KZT	1 KZT = 0.0151 GTQ
09 čvn 2025	1 GTQ = 66.2027 KZT	1 KZT = 0.0151 GTQ
10 čvn 2025	1 GTQ = 66.134 KZT	1 KZT = 0.0151 GTQ
11 čvn 2025	1 GTQ = 66.2759 KZT	1 KZT = 0.0151 GTQ
12 čvn 2025	1 GTQ = 66.4957 KZT	1 KZT = 0.015 GTQ
13 čvn 2025	1 GTQ = 66.7458 KZT	1 KZT = 0.015 GTQ
14 čvn 2025	1 GTQ = 66.7458 KZT	1 KZT = 0.015 GTQ
15 čvn 2025	1 GTQ = 66.7458 KZT	1 KZT = 0.015 GTQ
16 čvn 2025	1 GTQ = 66.7266 KZT	1 KZT = 0.015 GTQ
17 čvn 2025	1 GTQ = 67.5521 KZT	1 KZT = 0.0148 GTQ
18 čvn 2025	1 GTQ = 67.6481 KZT	1 KZT = 0.0148 GTQ
19 čvn 2025	1 GTQ = 67.7219 KZT	1 KZT = 0.0148 GTQ
20 čvn 2025	1 GTQ = 67.9926 KZT	1 KZT = 0.0147 GTQ
21 čvn 2025	1 GTQ = 67.9925 KZT	1 KZT = 0.0147 GTQ
22 čvn 2025	1 GTQ = 67.9925 KZT	1 KZT = 0.0147 GTQ
23 čvn 2025	1 GTQ = 67.8884 KZT	1 KZT = 0.0147 GTQ
24 čvn 2025	1 GTQ = 67.3961 KZT	1 KZT = 0.0148 GTQ
25 čvn 2025	1 GTQ = 67.4338 KZT	1 KZT = 0.0148 GTQ
26 čvn 2025	1 GTQ = 67.4312 KZT	1 KZT = 0.0148 GTQ
27 čvn 2025	1 GTQ = 67.6455 KZT	1 KZT = 0.0148 GTQ
28 čvn 2025	1 GTQ = 67.6435 KZT	1 KZT = 0.0148 GTQ
29 čvn 2025	1 GTQ = 67.6435 KZT	1 KZT = 0.0148 GTQ
30 čvn 2025	1 GTQ = 67.6492 KZT	1 KZT = 0.0148 GTQ

Jul 2025

Datum	GTQ-KZT	KZT-GTQ
01 čvc 2025	1 GTQ = 67.5096 KZT	1 KZT = 0.0148 GTQ
02 čvc 2025	1 GTQ = 67.4458 KZT	1 KZT = 0.0148 GTQ
03 čvc 2025	1 GTQ = 67.5805 KZT	1 KZT = 0.0148 GTQ
04 čvc 2025	1 GTQ = 67.5422 KZT	1 KZT = 0.0148 GTQ
05 čvc 2025	1 GTQ = 67.5442 KZT	1 KZT = 0.0148 GTQ
06 čvc 2025	1 GTQ = 67.5442 KZT	1 KZT = 0.0148 GTQ
07 čvc 2025	1 GTQ = 67.5785 KZT	1 KZT = 0.0148 GTQ
08 čvc 2025	1 GTQ = 67.6053 KZT	1 KZT = 0.0148 GTQ
09 čvc 2025	1 GTQ = 67.475 KZT	1 KZT = 0.0148 GTQ
10 čvc 2025	1 GTQ = 67.5294 KZT	1 KZT = 0.0148 GTQ
11 čvc 2025	1 GTQ = 68.0171 KZT	1 KZT = 0.0147 GTQ
12 čvc 2025	1 GTQ = 68.0171 KZT	1 KZT = 0.0147 GTQ
13 čvc 2025	1 GTQ = 68.0163 KZT	1 KZT = 0.0147 GTQ
14 čvc 2025	1 GTQ = 68.3087 KZT	1 KZT = 0.0146 GTQ
15 čvc 2025	1 GTQ = 68.529 KZT	1 KZT = 0.0146 GTQ
16 čvc 2025	1 GTQ = 68.7332 KZT	1 KZT = 0.0145 GTQ
17 čvc 2025	1 GTQ = 69.6035 KZT	1 KZT = 0.0144 GTQ
18 čvc 2025	1 GTQ = 69.4327 KZT	1 KZT = 0.0144 GTQ
19 čvc 2025	1 GTQ = 69.4327 KZT	1 KZT = 0.0144 GTQ
20 čvc 2025	1 GTQ = 69.4327 KZT	1 KZT = 0.0144 GTQ
21 čvc 2025	1 GTQ = 69.0297 KZT	1 KZT = 0.0145 GTQ
22 čvc 2025	1 GTQ = 69.5212 KZT	1 KZT = 0.0144 GTQ
23 čvc 2025	1 GTQ = 70.1182 KZT	1 KZT = 0.0143 GTQ
24 čvc 2025	1 GTQ = 70.725 KZT	1 KZT = 0.0141 GTQ
25 čvc 2025	1 GTQ = 70.9959 KZT	1 KZT = 0.0141 GTQ
26 čvc 2025	1 GTQ = 70.9953 KZT	1 KZT = 0.0141 GTQ
27 čvc 2025	1 GTQ = 70.9953 KZT	1 KZT = 0.0141 GTQ
28 čvc 2025	1 GTQ = 70.8369 KZT	1 KZT = 0.0141 GTQ
29 čvc 2025	1 GTQ = 70.7876 KZT	1 KZT = 0.0141 GTQ
30 čvc 2025	1 GTQ = 70.8511 KZT	1 KZT = 0.0141 GTQ
31 čvc 2025	1 GTQ = 70.3198 KZT	1 KZT = 0.0142 GTQ

Aug 2025

Datum	GTQ-KZT	KZT-GTQ
01 srp 2025	1 GTQ = 70.7095 KZT	1 KZT = 0.0141 GTQ
02 srp 2025	1 GTQ = 70.7101 KZT	1 KZT = 0.0141 GTQ
03 srp 2025	1 GTQ = 70.7101 KZT	1 KZT = 0.0141 GTQ
04 srp 2025	1 GTQ = 70.4144 KZT	1 KZT = 0.0142 GTQ
05 srp 2025	1 GTQ = 70.0886 KZT	1 KZT = 0.0143 GTQ
06 srp 2025	1 GTQ = 70.0238 KZT	1 KZT = 0.0143 GTQ
07 srp 2025	1 GTQ = 70.2256 KZT	1 KZT = 0.0142 GTQ
08 srp 2025	1 GTQ = 70.4312 KZT	1 KZT = 0.0142 GTQ
09 srp 2025	1 GTQ = 70.4312 KZT	1 KZT = 0.0142 GTQ
10 srp 2025	1 GTQ = 70.4312 KZT	1 KZT = 0.0142 GTQ
11 srp 2025	1 GTQ = 70.8153 KZT	1 KZT = 0.0141 GTQ
12 srp 2025	1 GTQ = 70.4974 KZT	1 KZT = 0.0142 GTQ
13 srp 2025	1 GTQ = 70.4973 KZT	1 KZT = 0.0142 GTQ
14 srp 2025	1 GTQ = 70.1739 KZT	1 KZT = 0.0143 GTQ
15 srp 2025	1 GTQ = 70.1739 KZT	1 KZT = 0.0143 GTQ
16 srp 2025	1 GTQ = 70.6248 KZT	1 KZT = 0.0142 GTQ
17 srp 2025	1 GTQ = 70.6248 KZT	1 KZT = 0.0142 GTQ
18 srp 2025	1 GTQ = 70.2659 KZT	1 KZT = 0.0142 GTQ
19 srp 2025	1 GTQ = 70.2299 KZT	1 KZT = 0.0142 GTQ
20 srp 2025	1 GTQ = 70.2565 KZT	1 KZT = 0.0142 GTQ
21 srp 2025	1 GTQ = 70.1023 KZT	1 KZT = 0.0143 GTQ
22 srp 2025	1 GTQ = 70.0996 KZT	1 KZT = 0.0143 GTQ
23 srp 2025	1 GTQ = 70.0996 KZT	1 KZT = 0.0143 GTQ
24 srp 2025	1 GTQ = 70.099 KZT	1 KZT = 0.0143 GTQ
25 srp 2025	1 GTQ = 69.8218 KZT	1 KZT = 0.0143 GTQ
26 srp 2025	1 GTQ = 69.8254 KZT	1 KZT = 0.0143 GTQ
27 srp 2025	1 GTQ = 70.3459 KZT	1 KZT = 0.0142 GTQ
28 srp 2025	1 GTQ = 70.1419 KZT	1 KZT = 0.0143 GTQ
29 srp 2025	1 GTQ = 70.2806 KZT	1 KZT = 0.0142 GTQ
30 srp 2025	1 GTQ = 70.2806 KZT	1 KZT = 0.0142 GTQ
31 srp 2025	1 GTQ = 70.2806 KZT	1 KZT = 0.0142 GTQ

Sep 2025

Datum	GTQ-KZT	KZT-GTQ
01 zář 2025	1 GTQ = 70.2594 KZT	1 KZT = 0.0142 GTQ
02 zář 2025	1 GTQ = 70.4565 KZT	1 KZT = 0.0142 GTQ
03 zář 2025	1 GTQ = 70.4042 KZT	1 KZT = 0.0142 GTQ
04 zář 2025	1 GTQ = 70.4006 KZT	1 KZT = 0.0142 GTQ
05 zář 2025	1 GTQ = 70.0714 KZT	1 KZT = 0.0143 GTQ
06 zář 2025	1 GTQ = 70.0714 KZT	1 KZT = 0.0143 GTQ
07 zář 2025	1 GTQ = 70.0714 KZT	1 KZT = 0.0143 GTQ
08 zář 2025	1 GTQ = 69.734 KZT	1 KZT = 0.0143 GTQ
09 zář 2025	1 GTQ = 70.0166 KZT	1 KZT = 0.0143 GTQ
10 zář 2025	1 GTQ = 70.272 KZT	1 KZT = 0.0142 GTQ
11 zář 2025	1 GTQ = 70.3754 KZT	1 KZT = 0.0142 GTQ
12 zář 2025	1 GTQ = 70.5302 KZT	1 KZT = 0.0142 GTQ
13 zář 2025	1 GTQ = 70.5302 KZT	1 KZT = 0.0142 GTQ
14 zář 2025	1 GTQ = 70.5302 KZT	1 KZT = 0.0142 GTQ
15 zář 2025	1 GTQ = 70.5039 KZT	1 KZT = 0.0142 GTQ
16 zář 2025	1 GTQ = 70.5409 KZT	1 KZT = 0.0142 GTQ
17 zář 2025	1 GTQ = 70.5391 KZT	1 KZT = 0.0142 GTQ
18 zář 2025	1 GTQ = 70.6276 KZT	1 KZT = 0.0142 GTQ
19 zář 2025	1 GTQ = 70.6716 KZT	1 KZT = 0.0141 GTQ
20 zář 2025	1 GTQ = 70.6716 KZT	1 KZT = 0.0141 GTQ
21 zář 2025	1 GTQ = 70.6715 KZT	1 KZT = 0.0141 GTQ
22 zář 2025	1 GTQ = 71.0611 KZT	1 KZT = 0.0141 GTQ
23 zář 2025	1 GTQ = 71.1216 KZT	1 KZT = 0.0141 GTQ
24 zář 2025	1 GTQ = 70.725 KZT	1 KZT = 0.0141 GTQ
25 zář 2025	1 GTQ = 70.772 KZT	1 KZT = 0.0141 GTQ
26 zář 2025	1 GTQ = 71.0996 KZT	1 KZT = 0.0141 GTQ
27 zář 2025	1 GTQ = 71.0996 KZT	1 KZT = 0.0141 GTQ
28 zář 2025	1 GTQ = 71.0995 KZT	1 KZT = 0.0141 GTQ
29 zář 2025	1 GTQ = 71.6014 KZT	1 KZT = 0.014 GTQ
30 zář 2025	1 GTQ = 71.6395 KZT	1 KZT = 0.014 GTQ

Oct 2025

Datum	GTQ-KZT	KZT-GTQ
01 říj 2025	1 GTQ = 71.5755 KZT	1 KZT = 0.014 GTQ
02 říj 2025	1 GTQ = 71.3577 KZT	1 KZT = 0.014 GTQ
03 říj 2025	1 GTQ = 71.4473 KZT	1 KZT = 0.014 GTQ
04 říj 2025	1 GTQ = 71.4473 KZT	1 KZT = 0.014 GTQ
05 říj 2025	1 GTQ = 71.4473 KZT	1 KZT = 0.014 GTQ
06 říj 2025	1 GTQ = 70.9947 KZT	1 KZT = 0.0141 GTQ
07 říj 2025	1 GTQ = 70.5467 KZT	1 KZT = 0.0142 GTQ
08 říj 2025	1 GTQ = 70.5116 KZT	1 KZT = 0.0142 GTQ
09 říj 2025	1 GTQ = 70.5088 KZT	1 KZT = 0.0142 GTQ
10 říj 2025	1 GTQ = 70.2515 KZT	1 KZT = 0.0142 GTQ
11 říj 2025	1 GTQ = 70.2515 KZT	1 KZT = 0.0142 GTQ
12 říj 2025	1 GTQ = 70.2515 KZT	1 KZT = 0.0142 GTQ
13 říj 2025	1 GTQ = 70.1376 KZT	1 KZT = 0.0143 GTQ
14 říj 2025	1 GTQ = 70.513 KZT	1 KZT = 0.0142 GTQ
15 říj 2025	1 GTQ = 70.3808 KZT	1 KZT = 0.0142 GTQ
16 říj 2025	1 GTQ = 70.1039 KZT	1 KZT = 0.0143 GTQ
17 říj 2025	1 GTQ = 70.2331 KZT	1 KZT = 0.0142 GTQ
18 říj 2025	1 GTQ = 70.2334 KZT	1 KZT = 0.0142 GTQ
19 říj 2025	1 GTQ = 70.2334 KZT	1 KZT = 0.0142 GTQ
20 říj 2025	1 GTQ = 70.2546 KZT	1 KZT = 0.0142 GTQ
21 říj 2025	1 GTQ = 70.327 KZT	1 KZT = 0.0142 GTQ
22 říj 2025	1 GTQ = 70.3464 KZT	1 KZT = 0.0142 GTQ
23 říj 2025	1 GTQ = 70.2249 KZT	1 KZT = 0.0142 GTQ
24 říj 2025	1 GTQ = 70.2968 KZT	1 KZT = 0.0142 GTQ
25 říj 2025	1 GTQ = 70.2968 KZT	1 KZT = 0.0142 GTQ
26 říj 2025	1 GTQ = 70.214 KZT	1 KZT = 0.0142 GTQ
27 říj 2025	1 GTQ = 70.1687 KZT	1 KZT = 0.0143 GTQ
28 říj 2025	1 GTQ = 69.6003 KZT	1 KZT = 0.0144 GTQ
29 říj 2025	1 GTQ = 69.0063 KZT	1 KZT = 0.0145 GTQ
30 říj 2025	1 GTQ = 69.2053 KZT	1 KZT = 0.0144 GTQ
31 říj 2025	1 GTQ = 69.073 KZT	1 KZT = 0.0145 GTQ

Nov 2025

Datum	GTQ-KZT	KZT-GTQ
01 lis 2025	1 GTQ = 69.073 KZT	1 KZT = 0.0145 GTQ
02 lis 2025	1 GTQ = 69.073 KZT	1 KZT = 0.0145 GTQ
03 lis 2025	1 GTQ = 68.5489 KZT	1 KZT = 0.0146 GTQ
04 lis 2025	1 GTQ = 68.3613 KZT	1 KZT = 0.0146 GTQ
05 lis 2025	1 GTQ = 68.5468 KZT	1 KZT = 0.0146 GTQ
06 lis 2025	1 GTQ = 68.6784 KZT	1 KZT = 0.0146 GTQ
07 lis 2025	1 GTQ = 68.5083 KZT	1 KZT = 0.0146 GTQ
08 lis 2025	1 GTQ = 68.5083 KZT	1 KZT = 0.0146 GTQ
09 lis 2025	1 GTQ = 68.5083 KZT	1 KZT = 0.0146 GTQ
10 lis 2025	1 GTQ = 68.3472 KZT	1 KZT = 0.0146 GTQ
11 lis 2025	1 GTQ = 68.4803 KZT	1 KZT = 0.0146 GTQ
12 lis 2025	1 GTQ = 68.4743 KZT	1 KZT = 0.0146 GTQ
13 lis 2025	1 GTQ = 68.2163 KZT	1 KZT = 0.0147 GTQ

Informace o směnných kurzech GTQ-KZT a KZT-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Kazachstán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky