> Směnné kurzy GTQ-KWD a KWD-GTQ v roce 2025

Směnné kurzy GTQ-KWD a KWD-GTQ v roce 2025

Směnné kurzy GTQ-KWD a KWD-GTQ

Níže najdete směnné kurzy GTQ-KWD a KWD-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 0,0399 KWD

1 KWD = 25,0483 GTQ

1 r. 2 r. 3 r.

GTQ na KWDKWD na GTQ

Jan 2025

Datum	GTQ-KWD	KWD-GTQ
01 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0169 GTQ
02 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0153 GTQ
03 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
04 led 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
05 led 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
06 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0461 GTQ
07 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0604 GTQ
08 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0551 GTQ
09 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0295 GTQ
10 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0222 GTQ
11 led 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
12 led 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
13 led 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1083 GTQ
14 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
15 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0161 GTQ
16 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0394 GTQ
17 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0325 GTQ
18 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
19 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
20 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.06 GTQ
21 led 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0264 GTQ
22 led 2025	1 GTQ = 0.0402 KWD	1 KWD = 24.9063 GTQ
23 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0861 GTQ
24 led 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0959 GTQ
25 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
26 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
27 led 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1158 GTQ
28 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0932 GTQ
29 led 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.098 GTQ
30 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0823 GTQ
31 led 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0688 GTQ

Feb 2025

Datum	GTQ-KWD	KWD-GTQ
01 úno 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0664 GTQ
02 úno 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1077 GTQ
03 úno 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0535 GTQ
04 úno 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0372 GTQ
05 úno 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.074 GTQ
06 úno 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.062 GTQ
07 úno 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0788 GTQ
08 úno 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
09 úno 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
10 úno 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0397 GTQ
11 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0041 GTQ
12 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0027 GTQ
13 úno 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9347 GTQ
14 úno 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.042 GTQ
15 úno 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
16 úno 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
17 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0133 GTQ
18 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9996 GTQ
19 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9854 GTQ
20 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9795 GTQ
21 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0189 GTQ
22 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
23 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
24 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0128 GTQ
25 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 24.976 GTQ
26 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0075 GTQ
27 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 24.999 GTQ
28 úno 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9897 GTQ

Mar 2025

Datum	GTQ-KWD	KWD-GTQ
01 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9816 GTQ
02 bře 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9191 GTQ
03 bře 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9472 GTQ
04 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.013 GTQ
05 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9713 GTQ
06 bře 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0382 GTQ
07 bře 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0435 GTQ
08 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0254 GTQ
09 bře 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0643 GTQ
10 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9765 GTQ
11 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0241 GTQ
12 bře 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0455 GTQ
13 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0228 GTQ
14 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0216 GTQ
15 bře 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9665 GTQ
16 bře 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9501 GTQ
17 bře 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0437 GTQ
18 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0307 GTQ
19 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0215 GTQ
20 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25 GTQ
21 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0037 GTQ
22 bře 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9456 GTQ
23 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9993 GTQ
24 bře 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9279 GTQ
25 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9754 GTQ
26 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0219 GTQ
27 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 24.994 GTQ
28 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
29 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0192 GTQ
30 bře 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9445 GTQ
31 bře 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0282 GTQ

Apr 2025

Datum	GTQ-KWD	KWD-GTQ
01 dub 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0237 GTQ
02 dub 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0174 GTQ
03 dub 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9715 GTQ
04 dub 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0384 GTQ
05 dub 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
06 dub 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
07 dub 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0896 GTQ
08 dub 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0624 GTQ
09 dub 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0541 GTQ
10 dub 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0831 GTQ
11 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1272 GTQ
12 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.117 GTQ
13 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1106 GTQ
14 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1118 GTQ
15 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1548 GTQ
16 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1063 GTQ
17 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1031 GTQ
18 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
19 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
20 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
21 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
22 dub 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1943 GTQ
23 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1551 GTQ
24 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1078 GTQ
25 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1164 GTQ
26 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
27 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
28 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1153 GTQ
29 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1338 GTQ
30 dub 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1252 GTQ

May 2025

Datum	GTQ-KWD	KWD-GTQ
01 kvě 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2022 GTQ
02 kvě 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1168 GTQ
03 kvě 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
04 kvě 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
05 kvě 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0956 GTQ
06 kvě 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1108 GTQ
07 kvě 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0943 GTQ
08 kvě 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0666 GTQ
09 kvě 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0673 GTQ
10 kvě 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
11 kvě 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
12 kvě 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9662 GTQ
13 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 24.988 GTQ
14 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0217 GTQ
15 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0025 GTQ
16 kvě 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9687 GTQ
17 kvě 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
18 kvě 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
19 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9972 GTQ
20 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9862 GTQ
21 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0126 GTQ
22 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9835 GTQ
23 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.031 GTQ
24 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
25 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
26 kvě 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0376 GTQ
27 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.019 GTQ
28 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0235 GTQ
29 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
30 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
31 kvě 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ

Jun 2025

Datum	GTQ-KWD	KWD-GTQ
01 čvn 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ
02 čvn 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0371 GTQ
03 čvn 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0614 GTQ
04 čvn 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.061 GTQ
05 čvn 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0962 GTQ
06 čvn 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0626 GTQ
07 čvn 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
08 čvn 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
09 čvn 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0722 GTQ
10 čvn 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0842 GTQ
11 čvn 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0986 GTQ
12 čvn 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1224 GTQ
13 čvn 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1237 GTQ
14 čvn 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9849 GTQ

Informace o směnných kurzech GTQ-KWD a KWD-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky