currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-KRW a KRW-GTQ v roce 2026

Směnné kurzy GTQ-KRW a KRW-GTQ v roce 2026

Směnné kurzy GTQ-KRW a KRW-GTQ

Níže najdete směnné kurzy GTQ-KRW a KRW-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 191,9967 KRW
1 KRW = 0,0052 GTQ

Jan 2026

DatumGTQ-KRWKRW-GTQ
01 led 2026 1 GTQ = 188.2136 KRW 1 KRW = 0.0053 GTQ
02 led 2026 1 GTQ = 188.4963 KRW 1 KRW = 0.0053 GTQ
03 led 2026 1 GTQ = 188.1702 KRW 1 KRW = 0.0053 GTQ
04 led 2026 1 GTQ = 188.1819 KRW 1 KRW = 0.0053 GTQ
05 led 2026 1 GTQ = 188.7483 KRW 1 KRW = 0.0053 GTQ
06 led 2026 1 GTQ = 188.9933 KRW 1 KRW = 0.0053 GTQ
07 led 2026 1 GTQ = 188.7531 KRW 1 KRW = 0.0053 GTQ
08 led 2026 1 GTQ = 189.245 KRW 1 KRW = 0.0053 GTQ
09 led 2026 1 GTQ = 190.321 KRW 1 KRW = 0.0053 GTQ
10 led 2026 1 GTQ = 190.0192 KRW 1 KRW = 0.0053 GTQ
11 led 2026 1 GTQ = 190.0192 KRW 1 KRW = 0.0053 GTQ
12 led 2026 1 GTQ = 191.2195 KRW 1 KRW = 0.0052 GTQ
13 led 2026 1 GTQ = 192.1162 KRW 1 KRW = 0.0052 GTQ
14 led 2026 1 GTQ = 192.3318 KRW 1 KRW = 0.0052 GTQ
15 led 2026 1 GTQ = 191.4443 KRW 1 KRW = 0.0052 GTQ
16 led 2026 1 GTQ = 192.1443 KRW 1 KRW = 0.0052 GTQ
17 led 2026 1 GTQ = 191.9591 KRW 1 KRW = 0.0052 GTQ
18 led 2026 1 GTQ = 191.9578 KRW 1 KRW = 0.0052 GTQ
19 led 2026 1 GTQ = 192.1873 KRW 1 KRW = 0.0052 GTQ
20 led 2026 1 GTQ = 192.6694 KRW 1 KRW = 0.0052 GTQ
21 led 2026 1 GTQ = 190.944 KRW 1 KRW = 0.0052 GTQ
22 led 2026 1 GTQ = 191.4559 KRW 1 KRW = 0.0052 GTQ
23 led 2026 1 GTQ = 191.2714 KRW 1 KRW = 0.0052 GTQ
24 led 2026 1 GTQ = 189.902 KRW 1 KRW = 0.0053 GTQ
25 led 2026 1 GTQ = 189.8955 KRW 1 KRW = 0.0053 GTQ
26 led 2026 1 GTQ = 188.3776 KRW 1 KRW = 0.0053 GTQ
27 led 2026 1 GTQ = 188.0645 KRW 1 KRW = 0.0053 GTQ
28 led 2026 1 GTQ = 186.3484 KRW 1 KRW = 0.0054 GTQ
29 led 2026 1 GTQ = 186.8373 KRW 1 KRW = 0.0054 GTQ
30 led 2026 1 GTQ = 188.0452 KRW 1 KRW = 0.0053 GTQ
31 led 2026 1 GTQ = 187.6957 KRW 1 KRW = 0.0053 GTQ

Feb 2026

DatumGTQ-KRWKRW-GTQ
01 úno 2026 1 GTQ = 187.6547 KRW 1 KRW = 0.0053 GTQ
02 úno 2026 1 GTQ = 188.8926 KRW 1 KRW = 0.0053 GTQ
03 úno 2026 1 GTQ = 189.0886 KRW 1 KRW = 0.0053 GTQ
04 úno 2026 1 GTQ = 189.8888 KRW 1 KRW = 0.0053 GTQ
05 úno 2026 1 GTQ = 190.998 KRW 1 KRW = 0.0052 GTQ
06 úno 2026 1 GTQ = 191.2857 KRW 1 KRW = 0.0052 GTQ
07 úno 2026 1 GTQ = 191.4049 KRW 1 KRW = 0.0052 GTQ
08 úno 2026 1 GTQ = 191.4049 KRW 1 KRW = 0.0052 GTQ
09 úno 2026 1 GTQ = 190.898 KRW 1 KRW = 0.0052 GTQ
10 úno 2026 1 GTQ = 190.6881 KRW 1 KRW = 0.0052 GTQ
11 úno 2026 1 GTQ = 189.2356 KRW 1 KRW = 0.0053 GTQ
12 úno 2026 1 GTQ = 187.4975 KRW 1 KRW = 0.0053 GTQ
13 úno 2026 1 GTQ = 188.6048 KRW 1 KRW = 0.0053 GTQ
14 úno 2026 1 GTQ = 188.0516 KRW 1 KRW = 0.0053 GTQ
15 úno 2026 1 GTQ = 188.0516 KRW 1 KRW = 0.0053 GTQ
16 úno 2026 1 GTQ = 187.9078 KRW 1 KRW = 0.0053 GTQ
17 úno 2026 1 GTQ = 188.1886 KRW 1 KRW = 0.0053 GTQ
18 úno 2026 1 GTQ = 188.5853 KRW 1 KRW = 0.0053 GTQ
19 úno 2026 1 GTQ = 188.755 KRW 1 KRW = 0.0053 GTQ
20 úno 2026 1 GTQ = 188.804 KRW 1 KRW = 0.0053 GTQ
21 úno 2026 1 GTQ = 188.8985 KRW 1 KRW = 0.0053 GTQ
22 úno 2026 1 GTQ = 188.775 KRW 1 KRW = 0.0053 GTQ
23 úno 2026 1 GTQ = 188.432 KRW 1 KRW = 0.0053 GTQ
24 úno 2026 1 GTQ = 188.0644 KRW 1 KRW = 0.0053 GTQ
25 úno 2026 1 GTQ = 186.4165 KRW 1 KRW = 0.0054 GTQ
26 úno 2026 1 GTQ = 185.8009 KRW 1 KRW = 0.0054 GTQ
27 úno 2026 1 GTQ = 188.0643 KRW 1 KRW = 0.0053 GTQ
28 úno 2026 1 GTQ = 188.0465 KRW 1 KRW = 0.0053 GTQ

Mar 2026

DatumGTQ-KRWKRW-GTQ
01 bře 2026 1 GTQ = 188.0465 KRW 1 KRW = 0.0053 GTQ
02 bře 2026 1 GTQ = 190.7252 KRW 1 KRW = 0.0052 GTQ
03 bře 2026 1 GTQ = 192.6176 KRW 1 KRW = 0.0052 GTQ
04 bře 2026 1 GTQ = 191.2886 KRW 1 KRW = 0.0052 GTQ
05 bře 2026 1 GTQ = 192.4215 KRW 1 KRW = 0.0052 GTQ
06 bře 2026 1 GTQ = 193.6809 KRW 1 KRW = 0.0052 GTQ
07 bře 2026 1 GTQ = 194.2043 KRW 1 KRW = 0.0051 GTQ
08 bře 2026 1 GTQ = 194.6315 KRW 1 KRW = 0.0051 GTQ
09 bře 2026 1 GTQ = 193.4228 KRW 1 KRW = 0.0052 GTQ
10 bře 2026 1 GTQ = 191.7646 KRW 1 KRW = 0.0052 GTQ
11 bře 2026 1 GTQ = 192.5594 KRW 1 KRW = 0.0052 GTQ
12 bře 2026 1 GTQ = 192.9729 KRW 1 KRW = 0.0052 GTQ
13 bře 2026 1 GTQ = 194.7427 KRW 1 KRW = 0.0051 GTQ
14 bře 2026 1 GTQ = 195.807 KRW 1 KRW = 0.0051 GTQ
15 bře 2026 1 GTQ = 195.9727 KRW 1 KRW = 0.0051 GTQ
16 bře 2026 1 GTQ = 194.3774 KRW 1 KRW = 0.0051 GTQ
17 bře 2026 1 GTQ = 194.6521 KRW 1 KRW = 0.0051 GTQ
18 bře 2026 1 GTQ = 195.008 KRW 1 KRW = 0.0051 GTQ
19 bře 2026 1 GTQ = 196.3308 KRW 1 KRW = 0.0051 GTQ
20 bře 2026 1 GTQ = 195.6919 KRW 1 KRW = 0.0051 GTQ
21 bře 2026 1 GTQ = 196.8502 KRW 1 KRW = 0.0051 GTQ
22 bře 2026 1 GTQ = 196.8502 KRW 1 KRW = 0.0051 GTQ
23 bře 2026 1 GTQ = 195.022 KRW 1 KRW = 0.0051 GTQ
24 bře 2026 1 GTQ = 195.6753 KRW 1 KRW = 0.0051 GTQ
25 bře 2026 1 GTQ = 195.5692 KRW 1 KRW = 0.0051 GTQ
26 bře 2026 1 GTQ = 197.1502 KRW 1 KRW = 0.0051 GTQ
27 bře 2026 1 GTQ = 197.4222 KRW 1 KRW = 0.0051 GTQ
28 bře 2026 1 GTQ = 197.0237 KRW 1 KRW = 0.0051 GTQ
29 bře 2026 1 GTQ = 197.6907 KRW 1 KRW = 0.0051 GTQ
30 bře 2026 1 GTQ = 198.0185 KRW 1 KRW = 0.0051 GTQ
31 bře 2026 1 GTQ = 199.272 KRW 1 KRW = 0.005 GTQ

Apr 2026

DatumGTQ-KRWKRW-GTQ
01 dub 2026 1 GTQ = 196.6981 KRW 1 KRW = 0.0051 GTQ
02 dub 2026 1 GTQ = 198.2542 KRW 1 KRW = 0.005 GTQ
03 dub 2026 1 GTQ = 197.8425 KRW 1 KRW = 0.0051 GTQ
04 dub 2026 1 GTQ = 197.9919 KRW 1 KRW = 0.0051 GTQ
05 dub 2026 1 GTQ = 197.9919 KRW 1 KRW = 0.0051 GTQ
06 dub 2026 1 GTQ = 197.1128 KRW 1 KRW = 0.0051 GTQ
07 dub 2026 1 GTQ = 195.9299 KRW 1 KRW = 0.0051 GTQ
08 dub 2026 1 GTQ = 193.0898 KRW 1 KRW = 0.0052 GTQ
09 dub 2026 1 GTQ = 193.6298 KRW 1 KRW = 0.0052 GTQ
10 dub 2026 1 GTQ = 193.8971 KRW 1 KRW = 0.0052 GTQ
11 dub 2026 1 GTQ = 194.4056 KRW 1 KRW = 0.0051 GTQ
12 dub 2026 1 GTQ = 194.3611 KRW 1 KRW = 0.0051 GTQ
13 dub 2026 1 GTQ = 194.5677 KRW 1 KRW = 0.0051 GTQ
14 dub 2026 1 GTQ = 192.3801 KRW 1 KRW = 0.0052 GTQ
15 dub 2026 1 GTQ = 193.2047 KRW 1 KRW = 0.0052 GTQ
16 dub 2026 1 GTQ = 193.1509 KRW 1 KRW = 0.0052 GTQ
17 dub 2026 1 GTQ = 193.4804 KRW 1 KRW = 0.0052 GTQ
18 dub 2026 1 GTQ = 191.5132 KRW 1 KRW = 0.0052 GTQ
19 dub 2026 1 GTQ = 191.5041 KRW 1 KRW = 0.0052 GTQ
20 dub 2026 1 GTQ = 192.5811 KRW 1 KRW = 0.0052 GTQ
21 dub 2026 1 GTQ = 192.3059 KRW 1 KRW = 0.0052 GTQ
22 dub 2026 1 GTQ = 193.3186 KRW 1 KRW = 0.0052 GTQ
23 dub 2026 1 GTQ = 193.0184 KRW 1 KRW = 0.0052 GTQ
24 dub 2026 1 GTQ = 193.5032 KRW 1 KRW = 0.0052 GTQ
25 dub 2026 1 GTQ = 193.1978 KRW 1 KRW = 0.0052 GTQ
26 dub 2026 1 GTQ = 193.4717 KRW 1 KRW = 0.0052 GTQ
27 dub 2026 1 GTQ = 192.3121 KRW 1 KRW = 0.0052 GTQ
28 dub 2026 1 GTQ = 193.5822 KRW 1 KRW = 0.0052 GTQ
29 dub 2026 1 GTQ = 193.4534 KRW 1 KRW = 0.0052 GTQ
30 dub 2026 1 GTQ = 192.8324 KRW 1 KRW = 0.0052 GTQ

May 2026

DatumGTQ-KRWKRW-GTQ
01 kvě 2026 1 GTQ = 192.8194 KRW 1 KRW = 0.0052 GTQ
02 kvě 2026 1 GTQ = 192.5432 KRW 1 KRW = 0.0052 GTQ
03 kvě 2026 1 GTQ = 192.5432 KRW 1 KRW = 0.0052 GTQ
04 kvě 2026 1 GTQ = 192.7231 KRW 1 KRW = 0.0052 GTQ
05 kvě 2026 1 GTQ = 192.9605 KRW 1 KRW = 0.0052 GTQ

Informace o směnných kurzech GTQ-KRW a KRW-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats