> Směnné kurzy GTQ-KRW a KRW-GTQ v roce 2025

Směnné kurzy GTQ-KRW a KRW-GTQ v roce 2025

Směnné kurzy GTQ-KRW a KRW-GTQ

Níže najdete směnné kurzy GTQ-KRW a KRW-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 185,7239 KRW

1 KRW = 0,0054 GTQ

1 r. 2 r. 3 r.

GTQ na KRWKRW na GTQ

Jan 2025

Datum	GTQ-KRW	KRW-GTQ
01 led 2025	1 GTQ = 190.794 KRW	1 KRW = 0.0052 GTQ
02 led 2025	1 GTQ = 190.3126 KRW	1 KRW = 0.0053 GTQ
03 led 2025	1 GTQ = 190.5869 KRW	1 KRW = 0.0052 GTQ
04 led 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
05 led 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
06 led 2025	1 GTQ = 188.5665 KRW	1 KRW = 0.0053 GTQ
07 led 2025	1 GTQ = 187.9071 KRW	1 KRW = 0.0053 GTQ
08 led 2025	1 GTQ = 189.1438 KRW	1 KRW = 0.0053 GTQ
09 led 2025	1 GTQ = 189.2492 KRW	1 KRW = 0.0053 GTQ
10 led 2025	1 GTQ = 190.121 KRW	1 KRW = 0.0053 GTQ
11 led 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
12 led 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
13 led 2025	1 GTQ = 190.186 KRW	1 KRW = 0.0053 GTQ
14 led 2025	1 GTQ = 189.1725 KRW	1 KRW = 0.0053 GTQ
15 led 2025	1 GTQ = 188.9844 KRW	1 KRW = 0.0053 GTQ
16 led 2025	1 GTQ = 188.8589 KRW	1 KRW = 0.0053 GTQ
17 led 2025	1 GTQ = 188.873 KRW	1 KRW = 0.0053 GTQ
18 led 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
19 led 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
20 led 2025	1 GTQ = 187.6833 KRW	1 KRW = 0.0053 GTQ
21 led 2025	1 GTQ = 186.8502 KRW	1 KRW = 0.0054 GTQ
22 led 2025	1 GTQ = 186.703 KRW	1 KRW = 0.0054 GTQ
23 led 2025	1 GTQ = 185.7953 KRW	1 KRW = 0.0054 GTQ
24 led 2025	1 GTQ = 185.3453 KRW	1 KRW = 0.0054 GTQ
25 led 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
26 led 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
27 led 2025	1 GTQ = 185.2055 KRW	1 KRW = 0.0054 GTQ
28 led 2025	1 GTQ = 186.9246 KRW	1 KRW = 0.0053 GTQ
29 led 2025	1 GTQ = 186.8187 KRW	1 KRW = 0.0054 GTQ
30 led 2025	1 GTQ = 186.3554 KRW	1 KRW = 0.0054 GTQ
31 led 2025	1 GTQ = 187.5506 KRW	1 KRW = 0.0053 GTQ

Feb 2025

Datum	GTQ-KRW	KRW-GTQ
01 úno 2025	1 GTQ = 188.527 KRW	1 KRW = 0.0053 GTQ
02 úno 2025	1 GTQ = 188.2164 KRW	1 KRW = 0.0053 GTQ
03 úno 2025	1 GTQ = 189.2623 KRW	1 KRW = 0.0053 GTQ
04 úno 2025	1 GTQ = 188.3319 KRW	1 KRW = 0.0053 GTQ
05 úno 2025	1 GTQ = 186.9328 KRW	1 KRW = 0.0053 GTQ
06 úno 2025	1 GTQ = 187.5286 KRW	1 KRW = 0.0053 GTQ
07 úno 2025	1 GTQ = 186.828 KRW	1 KRW = 0.0054 GTQ
08 úno 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
09 úno 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
10 úno 2025	1 GTQ = 187.5691 KRW	1 KRW = 0.0053 GTQ
11 úno 2025	1 GTQ = 188.116 KRW	1 KRW = 0.0053 GTQ
12 úno 2025	1 GTQ = 188.1502 KRW	1 KRW = 0.0053 GTQ
13 úno 2025	1 GTQ = 188.4468 KRW	1 KRW = 0.0053 GTQ
14 úno 2025	1 GTQ = 186.5389 KRW	1 KRW = 0.0054 GTQ
15 úno 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
16 úno 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
17 úno 2025	1 GTQ = 187.0462 KRW	1 KRW = 0.0053 GTQ
18 úno 2025	1 GTQ = 186.776 KRW	1 KRW = 0.0054 GTQ
19 úno 2025	1 GTQ = 186.888 KRW	1 KRW = 0.0054 GTQ
20 úno 2025	1 GTQ = 186.8696 KRW	1 KRW = 0.0054 GTQ
21 úno 2025	1 GTQ = 185.6228 KRW	1 KRW = 0.0054 GTQ
22 úno 2025	1 GTQ = 185.7368 KRW	1 KRW = 0.0054 GTQ
23 úno 2025	1 GTQ = 186.091 KRW	1 KRW = 0.0054 GTQ
24 úno 2025	1 GTQ = 185.0903 KRW	1 KRW = 0.0054 GTQ
25 úno 2025	1 GTQ = 186.1505 KRW	1 KRW = 0.0054 GTQ
26 úno 2025	1 GTQ = 185.938 KRW	1 KRW = 0.0054 GTQ
27 úno 2025	1 GTQ = 187.02 KRW	1 KRW = 0.0053 GTQ
28 úno 2025	1 GTQ = 187.71 KRW	1 KRW = 0.0053 GTQ

Mar 2025

Datum	GTQ-KRW	KRW-GTQ
01 bře 2025	1 GTQ = 189.5497 KRW	1 KRW = 0.0053 GTQ
02 bře 2025	1 GTQ = 189.542 KRW	1 KRW = 0.0053 GTQ
03 bře 2025	1 GTQ = 189.5427 KRW	1 KRW = 0.0053 GTQ
04 bře 2025	1 GTQ = 188.3905 KRW	1 KRW = 0.0053 GTQ
05 bře 2025	1 GTQ = 188.3604 KRW	1 KRW = 0.0053 GTQ
06 bře 2025	1 GTQ = 187.7281 KRW	1 KRW = 0.0053 GTQ
07 bře 2025	1 GTQ = 187.413 KRW	1 KRW = 0.0053 GTQ
08 bře 2025	1 GTQ = 188.0424 KRW	1 KRW = 0.0053 GTQ
09 bře 2025	1 GTQ = 187.4522 KRW	1 KRW = 0.0053 GTQ
10 bře 2025	1 GTQ = 188.0505 KRW	1 KRW = 0.0053 GTQ
11 bře 2025	1 GTQ = 188.9272 KRW	1 KRW = 0.0053 GTQ
12 bře 2025	1 GTQ = 188.1188 KRW	1 KRW = 0.0053 GTQ
13 bře 2025	1 GTQ = 188.7244 KRW	1 KRW = 0.0053 GTQ
14 bře 2025	1 GTQ = 188.8233 KRW	1 KRW = 0.0053 GTQ
15 bře 2025	1 GTQ = 188.6573 KRW	1 KRW = 0.0053 GTQ
16 bře 2025	1 GTQ = 188.3615 KRW	1 KRW = 0.0053 GTQ
17 bře 2025	1 GTQ = 187.8321 KRW	1 KRW = 0.0053 GTQ
18 bře 2025	1 GTQ = 187.4802 KRW	1 KRW = 0.0053 GTQ
19 bře 2025	1 GTQ = 188.3532 KRW	1 KRW = 0.0053 GTQ
20 bře 2025	1 GTQ = 189.798 KRW	1 KRW = 0.0053 GTQ
21 bře 2025	1 GTQ = 190.5563 KRW	1 KRW = 0.0052 GTQ
22 bře 2025	1 GTQ = 190.4381 KRW	1 KRW = 0.0053 GTQ
23 bře 2025	1 GTQ = 190.0327 KRW	1 KRW = 0.0053 GTQ
24 bře 2025	1 GTQ = 190.0489 KRW	1 KRW = 0.0053 GTQ
25 bře 2025	1 GTQ = 190.4085 KRW	1 KRW = 0.0053 GTQ
26 bře 2025	1 GTQ = 189.9087 KRW	1 KRW = 0.0053 GTQ
27 bře 2025	1 GTQ = 190.1768 KRW	1 KRW = 0.0053 GTQ
28 bře 2025	1 GTQ = 190.2978 KRW	1 KRW = 0.0053 GTQ
29 bře 2025	1 GTQ = 190.4962 KRW	1 KRW = 0.0052 GTQ
30 bře 2025	1 GTQ = 190.5491 KRW	1 KRW = 0.0052 GTQ
31 bře 2025	1 GTQ = 191.1582 KRW	1 KRW = 0.0052 GTQ

Apr 2025

Datum	GTQ-KRW	KRW-GTQ
01 dub 2025	1 GTQ = 191.0807 KRW	1 KRW = 0.0052 GTQ
02 dub 2025	1 GTQ = 189.5989 KRW	1 KRW = 0.0053 GTQ
03 dub 2025	1 GTQ = 189.927 KRW	1 KRW = 0.0053 GTQ
04 dub 2025	1 GTQ = 188.3928 KRW	1 KRW = 0.0053 GTQ
05 dub 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
06 dub 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
07 dub 2025	1 GTQ = 189.5861 KRW	1 KRW = 0.0053 GTQ
08 dub 2025	1 GTQ = 190.582 KRW	1 KRW = 0.0052 GTQ
09 dub 2025	1 GTQ = 191.6717 KRW	1 KRW = 0.0052 GTQ
10 dub 2025	1 GTQ = 190.9481 KRW	1 KRW = 0.0052 GTQ
11 dub 2025	1 GTQ = 188.0524 KRW	1 KRW = 0.0053 GTQ
12 dub 2025	1 GTQ = 184.6451 KRW	1 KRW = 0.0054 GTQ
13 dub 2025	1 GTQ = 184.57 KRW	1 KRW = 0.0054 GTQ
14 dub 2025	1 GTQ = 184.1149 KRW	1 KRW = 0.0054 GTQ
15 dub 2025	1 GTQ = 184.9707 KRW	1 KRW = 0.0054 GTQ
16 dub 2025	1 GTQ = 185.3221 KRW	1 KRW = 0.0054 GTQ
17 dub 2025	1 GTQ = 183.9915 KRW	1 KRW = 0.0054 GTQ
18 dub 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
19 dub 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
20 dub 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
21 dub 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
22 dub 2025	1 GTQ = 185.0214 KRW	1 KRW = 0.0054 GTQ
23 dub 2025	1 GTQ = 184.6439 KRW	1 KRW = 0.0054 GTQ
24 dub 2025	1 GTQ = 186.5676 KRW	1 KRW = 0.0054 GTQ
25 dub 2025	1 GTQ = 186.8987 KRW	1 KRW = 0.0054 GTQ
26 dub 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
27 dub 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
28 dub 2025	1 GTQ = 187.4883 KRW	1 KRW = 0.0053 GTQ
29 dub 2025	1 GTQ = 186.4717 KRW	1 KRW = 0.0054 GTQ
30 dub 2025	1 GTQ = 184.6135 KRW	1 KRW = 0.0054 GTQ

May 2025

Datum	GTQ-KRW	KRW-GTQ
01 kvě 2025	1 GTQ = 184.6828 KRW	1 KRW = 0.0054 GTQ
02 kvě 2025	1 GTQ = 181.6358 KRW	1 KRW = 0.0055 GTQ
03 kvě 2025	1 GTQ = 181.3362 KRW	1 KRW = 0.0055 GTQ
04 kvě 2025	1 GTQ = 181.3008 KRW	1 KRW = 0.0055 GTQ
05 kvě 2025	1 GTQ = 177.9832 KRW	1 KRW = 0.0056 GTQ
06 kvě 2025	1 GTQ = 179.3591 KRW	1 KRW = 0.0056 GTQ
07 kvě 2025	1 GTQ = 180.8125 KRW	1 KRW = 0.0055 GTQ
08 kvě 2025	1 GTQ = 182.1591 KRW	1 KRW = 0.0055 GTQ
09 kvě 2025	1 GTQ = 182.1184 KRW	1 KRW = 0.0055 GTQ
10 kvě 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
11 kvě 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
12 kvě 2025	1 GTQ = 184.952 KRW	1 KRW = 0.0054 GTQ
13 kvě 2025	1 GTQ = 185.1655 KRW	1 KRW = 0.0054 GTQ
14 kvě 2025	1 GTQ = 181.8234 KRW	1 KRW = 0.0055 GTQ
15 kvě 2025	1 GTQ = 181.8494 KRW	1 KRW = 0.0055 GTQ
16 kvě 2025	1 GTQ = 181.9122 KRW	1 KRW = 0.0055 GTQ
17 kvě 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
18 kvě 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
19 kvě 2025	1 GTQ = 181.1775 KRW	1 KRW = 0.0055 GTQ
20 kvě 2025	1 GTQ = 181.6612 KRW	1 KRW = 0.0055 GTQ
21 kvě 2025	1 GTQ = 179.2745 KRW	1 KRW = 0.0056 GTQ
22 kvě 2025	1 GTQ = 180.1236 KRW	1 KRW = 0.0056 GTQ
23 kvě 2025	1 GTQ = 178.3087 KRW	1 KRW = 0.0056 GTQ
24 kvě 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
25 kvě 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
26 kvě 2025	1 GTQ = 178.4715 KRW	1 KRW = 0.0056 GTQ
27 kvě 2025	1 GTQ = 179.0938 KRW	1 KRW = 0.0056 GTQ
28 kvě 2025	1 GTQ = 178.7528 KRW	1 KRW = 0.0056 GTQ
29 kvě 2025	1 GTQ = 178.9602 KRW	1 KRW = 0.0056 GTQ
30 kvě 2025	1 GTQ = 179.6515 KRW	1 KRW = 0.0056 GTQ
31 kvě 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ

Jun 2025

Datum	GTQ-KRW	KRW-GTQ
01 čvn 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ
02 čvn 2025	1 GTQ = 179.2685 KRW	1 KRW = 0.0056 GTQ
03 čvn 2025	1 GTQ = 179.2248 KRW	1 KRW = 0.0056 GTQ
04 čvn 2025	1 GTQ = 177.8678 KRW	1 KRW = 0.0056 GTQ
05 čvn 2025	1 GTQ = 176.6062 KRW	1 KRW = 0.0057 GTQ
06 čvn 2025	1 GTQ = 176.6429 KRW	1 KRW = 0.0057 GTQ
07 čvn 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
08 čvn 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
09 čvn 2025	1 GTQ = 176.6281 KRW	1 KRW = 0.0057 GTQ
10 čvn 2025	1 GTQ = 177.8753 KRW	1 KRW = 0.0056 GTQ
11 čvn 2025	1 GTQ = 178.7544 KRW	1 KRW = 0.0056 GTQ
12 čvn 2025	1 GTQ = 176.2368 KRW	1 KRW = 0.0057 GTQ
13 čvn 2025	1 GTQ = 178.2068 KRW	1 KRW = 0.0056 GTQ
14 čvn 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ

Informace o směnných kurzech GTQ-KRW a KRW-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky