currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-KMF a KMF-GTQ v roce 2026

Směnné kurzy GTQ-KMF a KMF-GTQ v roce 2026

Směnné kurzy GTQ-KMF a KMF-GTQ

Níže najdete směnné kurzy GTQ-KMF a KMF-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 55,0198 KMF
1 KMF = 0,0182 GTQ

Jan 2026

DatumGTQ-KMFKMF-GTQ
01 led 2026 1 GTQ = 54.7193 KMF 1 KMF = 0.0183 GTQ
02 led 2026 1 GTQ = 54.7646 KMF 1 KMF = 0.0183 GTQ
03 led 2026 1 GTQ = 54.9191 KMF 1 KMF = 0.0182 GTQ
04 led 2026 1 GTQ = 54.9191 KMF 1 KMF = 0.0182 GTQ
05 led 2026 1 GTQ = 54.8885 KMF 1 KMF = 0.0182 GTQ
06 led 2026 1 GTQ = 54.8182 KMF 1 KMF = 0.0182 GTQ
07 led 2026 1 GTQ = 55.0243 KMF 1 KMF = 0.0182 GTQ
08 led 2026 1 GTQ = 55.0977 KMF 1 KMF = 0.0181 GTQ
09 led 2026 1 GTQ = 55.0897 KMF 1 KMF = 0.0182 GTQ
10 led 2026 1 GTQ = 55.2848 KMF 1 KMF = 0.0181 GTQ
11 led 2026 1 GTQ = 55.2848 KMF 1 KMF = 0.0181 GTQ
12 led 2026 1 GTQ = 55.3181 KMF 1 KMF = 0.0181 GTQ
13 led 2026 1 GTQ = 55.0284 KMF 1 KMF = 0.0182 GTQ
14 led 2026 1 GTQ = 55.1707 KMF 1 KMF = 0.0181 GTQ
15 led 2026 1 GTQ = 55.2455 KMF 1 KMF = 0.0181 GTQ
16 led 2026 1 GTQ = 55.3052 KMF 1 KMF = 0.0181 GTQ
17 led 2026 1 GTQ = 55.3636 KMF 1 KMF = 0.0181 GTQ
18 led 2026 1 GTQ = 55.3636 KMF 1 KMF = 0.0181 GTQ
19 led 2026 1 GTQ = 55.4459 KMF 1 KMF = 0.018 GTQ
20 led 2026 1 GTQ = 55.4528 KMF 1 KMF = 0.018 GTQ
21 led 2026 1 GTQ = 54.7457 KMF 1 KMF = 0.0183 GTQ
22 led 2026 1 GTQ = 55.0325 KMF 1 KMF = 0.0182 GTQ
23 led 2026 1 GTQ = 54.7276 KMF 1 KMF = 0.0183 GTQ
24 led 2026 1 GTQ = 55.1446 KMF 1 KMF = 0.0181 GTQ
25 led 2026 1 GTQ = 55.1446 KMF 1 KMF = 0.0181 GTQ
26 led 2026 1 GTQ = 54.72 KMF 1 KMF = 0.0183 GTQ
27 led 2026 1 GTQ = 54.484 KMF 1 KMF = 0.0184 GTQ
28 led 2026 1 GTQ = 53.7283 KMF 1 KMF = 0.0186 GTQ
29 led 2026 1 GTQ = 53.6713 KMF 1 KMF = 0.0186 GTQ
30 led 2026 1 GTQ = 53.7063 KMF 1 KMF = 0.0186 GTQ
31 led 2026 1 GTQ = 53.6906 KMF 1 KMF = 0.0186 GTQ

Feb 2026

DatumGTQ-KMFKMF-GTQ
01 úno 2026 1 GTQ = 53.6784 KMF 1 KMF = 0.0186 GTQ
02 úno 2026 1 GTQ = 54.0277 KMF 1 KMF = 0.0185 GTQ
03 úno 2026 1 GTQ = 54.5217 KMF 1 KMF = 0.0183 GTQ
04 úno 2026 1 GTQ = 54.5253 KMF 1 KMF = 0.0183 GTQ
05 úno 2026 1 GTQ = 54.3511 KMF 1 KMF = 0.0184 GTQ
06 úno 2026 1 GTQ = 54.6266 KMF 1 KMF = 0.0183 GTQ
07 úno 2026 1 GTQ = 54.7879 KMF 1 KMF = 0.0183 GTQ
08 úno 2026 1 GTQ = 54.7879 KMF 1 KMF = 0.0183 GTQ
09 úno 2026 1 GTQ = 54.6552 KMF 1 KMF = 0.0183 GTQ
10 úno 2026 1 GTQ = 54.0002 KMF 1 KMF = 0.0185 GTQ
11 úno 2026 1 GTQ = 54.021 KMF 1 KMF = 0.0185 GTQ
12 úno 2026 1 GTQ = 54.0955 KMF 1 KMF = 0.0185 GTQ
13 úno 2026 1 GTQ = 54.2349 KMF 1 KMF = 0.0184 GTQ
14 úno 2026 1 GTQ = 54.1631 KMF 1 KMF = 0.0185 GTQ
15 úno 2026 1 GTQ = 54.1631 KMF 1 KMF = 0.0185 GTQ
16 úno 2026 1 GTQ = 54.0916 KMF 1 KMF = 0.0185 GTQ
17 úno 2026 1 GTQ = 54.1073 KMF 1 KMF = 0.0185 GTQ
18 úno 2026 1 GTQ = 54.3882 KMF 1 KMF = 0.0184 GTQ
19 úno 2026 1 GTQ = 54.3191 KMF 1 KMF = 0.0184 GTQ
20 úno 2026 1 GTQ = 54.5983 KMF 1 KMF = 0.0183 GTQ
21 úno 2026 1 GTQ = 54.5984 KMF 1 KMF = 0.0183 GTQ
22 úno 2026 1 GTQ = 54.5984 KMF 1 KMF = 0.0183 GTQ
23 úno 2026 1 GTQ = 54.5444 KMF 1 KMF = 0.0183 GTQ
24 úno 2026 1 GTQ = 54.4612 KMF 1 KMF = 0.0184 GTQ
25 úno 2026 1 GTQ = 54.5207 KMF 1 KMF = 0.0183 GTQ
26 úno 2026 1 GTQ = 54.3541 KMF 1 KMF = 0.0184 GTQ
27 úno 2026 1 GTQ = 54.5231 KMF 1 KMF = 0.0183 GTQ
28 úno 2026 1 GTQ = 54.4552 KMF 1 KMF = 0.0184 GTQ

Mar 2026

DatumGTQ-KMFKMF-GTQ
01 bře 2026 1 GTQ = 54.4552 KMF 1 KMF = 0.0184 GTQ
02 bře 2026 1 GTQ = 54.3043 KMF 1 KMF = 0.0184 GTQ
03 bře 2026 1 GTQ = 54.3959 KMF 1 KMF = 0.0184 GTQ
04 bře 2026 1 GTQ = 55.4597 KMF 1 KMF = 0.018 GTQ
05 bře 2026 1 GTQ = 55.2847 KMF 1 KMF = 0.0181 GTQ
06 bře 2026 1 GTQ = 55.2563 KMF 1 KMF = 0.0181 GTQ
07 bře 2026 1 GTQ = 55.5607 KMF 1 KMF = 0.018 GTQ
08 bře 2026 1 GTQ = 55.5607 KMF 1 KMF = 0.018 GTQ
09 bře 2026 1 GTQ = 55.2771 KMF 1 KMF = 0.0181 GTQ
10 bře 2026 1 GTQ = 55.3827 KMF 1 KMF = 0.0181 GTQ
11 bře 2026 1 GTQ = 55.1799 KMF 1 KMF = 0.0181 GTQ
12 bře 2026 1 GTQ = 55.4963 KMF 1 KMF = 0.018 GTQ
13 bře 2026 1 GTQ = 55.7958 KMF 1 KMF = 0.0179 GTQ
14 bře 2026 1 GTQ = 56.2065 KMF 1 KMF = 0.0178 GTQ
15 bře 2026 1 GTQ = 56.2065 KMF 1 KMF = 0.0178 GTQ
16 bře 2026 1 GTQ = 56.2416 KMF 1 KMF = 0.0178 GTQ
17 bře 2026 1 GTQ = 56.0537 KMF 1 KMF = 0.0178 GTQ
18 bře 2026 1 GTQ = 55.6601 KMF 1 KMF = 0.018 GTQ
19 bře 2026 1 GTQ = 55.9263 KMF 1 KMF = 0.0179 GTQ
20 bře 2026 1 GTQ = 55.8887 KMF 1 KMF = 0.0179 GTQ
21 bře 2026 1 GTQ = 55.8391 KMF 1 KMF = 0.0179 GTQ
22 bře 2026 1 GTQ = 55.8391 KMF 1 KMF = 0.0179 GTQ
23 bře 2026 1 GTQ = 55.8308 KMF 1 KMF = 0.0179 GTQ
24 bře 2026 1 GTQ = 55.4853 KMF 1 KMF = 0.018 GTQ
25 bře 2026 1 GTQ = 55.6292 KMF 1 KMF = 0.018 GTQ
26 bře 2026 1 GTQ = 55.8551 KMF 1 KMF = 0.0179 GTQ
27 bře 2026 1 GTQ = 55.7885 KMF 1 KMF = 0.0179 GTQ
28 bře 2026 1 GTQ = 55.9192 KMF 1 KMF = 0.0179 GTQ
29 bře 2026 1 GTQ = 56.1085 KMF 1 KMF = 0.0178 GTQ
30 bře 2026 1 GTQ = 55.8961 KMF 1 KMF = 0.0179 GTQ
31 bře 2026 1 GTQ = 55.9631 KMF 1 KMF = 0.0179 GTQ

Apr 2026

DatumGTQ-KMFKMF-GTQ
01 dub 2026 1 GTQ = 56.0247 KMF 1 KMF = 0.0178 GTQ
02 dub 2026 1 GTQ = 55.7752 KMF 1 KMF = 0.0179 GTQ
03 dub 2026 1 GTQ = 55.9417 KMF 1 KMF = 0.0179 GTQ
04 dub 2026 1 GTQ = 55.9418 KMF 1 KMF = 0.0179 GTQ
05 dub 2026 1 GTQ = 55.9418 KMF 1 KMF = 0.0179 GTQ
06 dub 2026 1 GTQ = 55.9418 KMF 1 KMF = 0.0179 GTQ
07 dub 2026 1 GTQ = 55.8071 KMF 1 KMF = 0.0179 GTQ
08 dub 2026 1 GTQ = 55.8518 KMF 1 KMF = 0.0179 GTQ
09 dub 2026 1 GTQ = 55.5191 KMF 1 KMF = 0.018 GTQ
10 dub 2026 1 GTQ = 55.0547 KMF 1 KMF = 0.0182 GTQ
11 dub 2026 1 GTQ = 54.9868 KMF 1 KMF = 0.0182 GTQ
12 dub 2026 1 GTQ = 54.9868 KMF 1 KMF = 0.0182 GTQ
13 dub 2026 1 GTQ = 54.9235 KMF 1 KMF = 0.0182 GTQ
14 dub 2026 1 GTQ = 54.8205 KMF 1 KMF = 0.0182 GTQ
15 dub 2026 1 GTQ = 54.6759 KMF 1 KMF = 0.0183 GTQ
16 dub 2026 1 GTQ = 54.6857 KMF 1 KMF = 0.0183 GTQ
17 dub 2026 1 GTQ = 54.8005 KMF 1 KMF = 0.0182 GTQ
18 dub 2026 1 GTQ = 54.5648 KMF 1 KMF = 0.0183 GTQ
19 dub 2026 1 GTQ = 54.5648 KMF 1 KMF = 0.0183 GTQ
20 dub 2026 1 GTQ = 54.6858 KMF 1 KMF = 0.0183 GTQ
21 dub 2026 1 GTQ = 54.692 KMF 1 KMF = 0.0183 GTQ
22 dub 2026 1 GTQ = 54.9236 KMF 1 KMF = 0.0182 GTQ
23 dub 2026 1 GTQ = 54.8922 KMF 1 KMF = 0.0182 GTQ
24 dub 2026 1 GTQ = 55.2128 KMF 1 KMF = 0.0181 GTQ
25 dub 2026 1 GTQ = 54.9512 KMF 1 KMF = 0.0182 GTQ
26 dub 2026 1 GTQ = 55.0291 KMF 1 KMF = 0.0182 GTQ
27 dub 2026 1 GTQ = 54.9157 KMF 1 KMF = 0.0182 GTQ
28 dub 2026 1 GTQ = 54.9839 KMF 1 KMF = 0.0182 GTQ
29 dub 2026 1 GTQ = 55.0869 KMF 1 KMF = 0.0182 GTQ
30 dub 2026 1 GTQ = 55.2247 KMF 1 KMF = 0.0181 GTQ

May 2026

DatumGTQ-KMFKMF-GTQ
01 kvě 2026 1 GTQ = 54.963 KMF 1 KMF = 0.0182 GTQ
02 kvě 2026 1 GTQ = 54.963 KMF 1 KMF = 0.0182 GTQ
03 kvě 2026 1 GTQ = 54.963 KMF 1 KMF = 0.0182 GTQ
04 kvě 2026 1 GTQ = 54.946 KMF 1 KMF = 0.0182 GTQ
05 kvě 2026 1 GTQ = 55.0671 KMF 1 KMF = 0.0182 GTQ

Informace o směnných kurzech GTQ-KMF a KMF-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats