currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-KMF a KMF-GTQ v roce 2025

Směnné kurzy GTQ-KMF a KMF-GTQ v roce 2025

Směnné kurzy GTQ-KMF a KMF-GTQ

Níže najdete směnné kurzy GTQ-KMF a KMF-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 58,861 KMF
1 KMF = 0,017 GTQ

Jan 2025

DatumGTQ-KMFKMF-GTQ
01 led 2025 1 GTQ = 60.4918 KMF 1 KMF = 0.0165 GTQ
02 led 2025 1 GTQ = 60.4144 KMF 1 KMF = 0.0166 GTQ
03 led 2025 1 GTQ = 60.4009 KMF 1 KMF = 0.0166 GTQ
04 led 2025 1 GTQ = 60.5141 KMF 1 KMF = 0.0165 GTQ
05 led 2025 1 GTQ = 60.5141 KMF 1 KMF = 0.0165 GTQ
06 led 2025 1 GTQ = 60.3649 KMF 1 KMF = 0.0166 GTQ
07 led 2025 1 GTQ = 62.0785 KMF 1 KMF = 0.0161 GTQ
08 led 2025 1 GTQ = 61.4828 KMF 1 KMF = 0.0163 GTQ
09 led 2025 1 GTQ = 61.8787 KMF 1 KMF = 0.0162 GTQ
10 led 2025 1 GTQ = 61.9529 KMF 1 KMF = 0.0161 GTQ
11 led 2025 1 GTQ = 61.6745 KMF 1 KMF = 0.0162 GTQ
12 led 2025 1 GTQ = 61.6745 KMF 1 KMF = 0.0162 GTQ
13 led 2025 1 GTQ = 61.9168 KMF 1 KMF = 0.0162 GTQ
14 led 2025 1 GTQ = 62.4128 KMF 1 KMF = 0.016 GTQ
15 led 2025 1 GTQ = 61.9588 KMF 1 KMF = 0.0161 GTQ
16 led 2025 1 GTQ = 61.9359 KMF 1 KMF = 0.0161 GTQ
17 led 2025 1 GTQ = 61.929 KMF 1 KMF = 0.0161 GTQ
18 led 2025 1 GTQ = 62.0649 KMF 1 KMF = 0.0161 GTQ
19 led 2025 1 GTQ = 62.0649 KMF 1 KMF = 0.0161 GTQ
20 led 2025 1 GTQ = 61.9781 KMF 1 KMF = 0.0161 GTQ
21 led 2025 1 GTQ = 62.0871 KMF 1 KMF = 0.0161 GTQ
22 led 2025 1 GTQ = 62.4208 KMF 1 KMF = 0.016 GTQ
23 led 2025 1 GTQ = 61.1161 KMF 1 KMF = 0.0164 GTQ
24 led 2025 1 GTQ = 61.1 KMF 1 KMF = 0.0164 GTQ
25 led 2025 1 GTQ = 60.7004 KMF 1 KMF = 0.0165 GTQ
26 led 2025 1 GTQ = 60.7004 KMF 1 KMF = 0.0165 GTQ
27 led 2025 1 GTQ = 60.5343 KMF 1 KMF = 0.0165 GTQ
28 led 2025 1 GTQ = 60.7018 KMF 1 KMF = 0.0165 GTQ
29 led 2025 1 GTQ = 61.0268 KMF 1 KMF = 0.0164 GTQ
30 led 2025 1 GTQ = 61.0562 KMF 1 KMF = 0.0164 GTQ
31 led 2025 1 GTQ = 61.1512 KMF 1 KMF = 0.0164 GTQ

Feb 2025

DatumGTQ-KMFKMF-GTQ
01 úno 2025 1 GTQ = 61.1512 KMF 1 KMF = 0.0164 GTQ
02 úno 2025 1 GTQ = 61.0505 KMF 1 KMF = 0.0164 GTQ
03 úno 2025 1 GTQ = 61.137 KMF 1 KMF = 0.0164 GTQ
04 úno 2025 1 GTQ = 61.9531 KMF 1 KMF = 0.0161 GTQ
05 úno 2025 1 GTQ = 61.9142 KMF 1 KMF = 0.0162 GTQ
06 úno 2025 1 GTQ = 61.1588 KMF 1 KMF = 0.0164 GTQ
07 úno 2025 1 GTQ = 61.3373 KMF 1 KMF = 0.0163 GTQ
08 úno 2025 1 GTQ = 61.3466 KMF 1 KMF = 0.0163 GTQ
09 úno 2025 1 GTQ = 61.3466 KMF 1 KMF = 0.0163 GTQ
10 úno 2025 1 GTQ = 61.6198 KMF 1 KMF = 0.0162 GTQ
11 úno 2025 1 GTQ = 61.8715 KMF 1 KMF = 0.0162 GTQ
12 úno 2025 1 GTQ = 61.5352 KMF 1 KMF = 0.0163 GTQ
13 úno 2025 1 GTQ = 61.6171 KMF 1 KMF = 0.0162 GTQ
14 úno 2025 1 GTQ = 60.9437 KMF 1 KMF = 0.0164 GTQ
15 úno 2025 1 GTQ = 60.8791 KMF 1 KMF = 0.0164 GTQ
16 úno 2025 1 GTQ = 60.8791 KMF 1 KMF = 0.0164 GTQ
17 úno 2025 1 GTQ = 60.7342 KMF 1 KMF = 0.0165 GTQ
18 úno 2025 1 GTQ = 60.7145 KMF 1 KMF = 0.0165 GTQ
19 úno 2025 1 GTQ = 61.0684 KMF 1 KMF = 0.0164 GTQ
20 úno 2025 1 GTQ = 61.2776 KMF 1 KMF = 0.0163 GTQ
21 úno 2025 1 GTQ = 60.8039 KMF 1 KMF = 0.0164 GTQ
22 úno 2025 1 GTQ = 60.9413 KMF 1 KMF = 0.0164 GTQ
23 úno 2025 1 GTQ = 60.9413 KMF 1 KMF = 0.0164 GTQ
24 úno 2025 1 GTQ = 60.9735 KMF 1 KMF = 0.0164 GTQ
25 úno 2025 1 GTQ = 60.9598 KMF 1 KMF = 0.0164 GTQ
26 úno 2025 1 GTQ = 60.7772 KMF 1 KMF = 0.0165 GTQ
27 úno 2025 1 GTQ = 61.0061 KMF 1 KMF = 0.0164 GTQ
28 úno 2025 1 GTQ = 61.2457 KMF 1 KMF = 0.0163 GTQ

Mar 2025

DatumGTQ-KMFKMF-GTQ
01 bře 2025 1 GTQ = 61.5929 KMF 1 KMF = 0.0162 GTQ
02 bře 2025 1 GTQ = 61.468 KMF 1 KMF = 0.0163 GTQ
03 bře 2025 1 GTQ = 61.5041 KMF 1 KMF = 0.0163 GTQ
04 bře 2025 1 GTQ = 61.5524 KMF 1 KMF = 0.0162 GTQ
05 bře 2025 1 GTQ = 61.2057 KMF 1 KMF = 0.0163 GTQ
06 bře 2025 1 GTQ = 59.8811 KMF 1 KMF = 0.0167 GTQ
07 bře 2025 1 GTQ = 59.8704 KMF 1 KMF = 0.0167 GTQ
08 bře 2025 1 GTQ = 58.7919 KMF 1 KMF = 0.017 GTQ
09 bře 2025 1 GTQ = 58.9287 KMF 1 KMF = 0.017 GTQ
10 bře 2025 1 GTQ = 58.9228 KMF 1 KMF = 0.017 GTQ
11 bře 2025 1 GTQ = 58.8635 KMF 1 KMF = 0.017 GTQ
12 bře 2025 1 GTQ = 58.9506 KMF 1 KMF = 0.017 GTQ
13 bře 2025 1 GTQ = 58.615 KMF 1 KMF = 0.0171 GTQ
14 bře 2025 1 GTQ = 58.7557 KMF 1 KMF = 0.017 GTQ
15 bře 2025 1 GTQ = 58.747 KMF 1 KMF = 0.017 GTQ
16 bře 2025 1 GTQ = 58.6363 KMF 1 KMF = 0.0171 GTQ
17 bře 2025 1 GTQ = 58.5833 KMF 1 KMF = 0.0171 GTQ
18 bře 2025 1 GTQ = 58.4388 KMF 1 KMF = 0.0171 GTQ
19 bře 2025 1 GTQ = 58.4202 KMF 1 KMF = 0.0171 GTQ
20 bře 2025 1 GTQ = 58.7083 KMF 1 KMF = 0.017 GTQ
21 bře 2025 1 GTQ = 58.8709 KMF 1 KMF = 0.017 GTQ
22 bře 2025 1 GTQ = 59.2341 KMF 1 KMF = 0.0169 GTQ
23 bře 2025 1 GTQ = 58.9232 KMF 1 KMF = 0.017 GTQ
24 bře 2025 1 GTQ = 59.0445 KMF 1 KMF = 0.0169 GTQ
25 bře 2025 1 GTQ = 59.1441 KMF 1 KMF = 0.0169 GTQ
26 bře 2025 1 GTQ = 59.0639 KMF 1 KMF = 0.0169 GTQ
27 bře 2025 1 GTQ = 59.241 KMF 1 KMF = 0.0169 GTQ
28 bře 2025 1 GTQ = 59.1802 KMF 1 KMF = 0.0169 GTQ
29 bře 2025 1 GTQ = 58.9281 KMF 1 KMF = 0.017 GTQ
30 bře 2025 1 GTQ = 58.7713 KMF 1 KMF = 0.017 GTQ
31 bře 2025 1 GTQ = 59.1767 KMF 1 KMF = 0.0169 GTQ

Apr 2025

DatumGTQ-KMFKMF-GTQ
01 dub 2025 1 GTQ = 58.9381 KMF 1 KMF = 0.017 GTQ
02 dub 2025 1 GTQ = 59.191 KMF 1 KMF = 0.0169 GTQ
03 dub 2025 1 GTQ = 58.7912 KMF 1 KMF = 0.017 GTQ
04 dub 2025 1 GTQ = 58.506 KMF 1 KMF = 0.0171 GTQ
05 dub 2025 1 GTQ = 58.013 KMF 1 KMF = 0.0172 GTQ
06 dub 2025 1 GTQ = 58.013 KMF 1 KMF = 0.0172 GTQ
07 dub 2025 1 GTQ = 58.3381 KMF 1 KMF = 0.0171 GTQ
08 dub 2025 1 GTQ = 58.4115 KMF 1 KMF = 0.0171 GTQ
09 dub 2025 1 GTQ = 58.3238 KMF 1 KMF = 0.0171 GTQ
10 dub 2025 1 GTQ = 57.7572 KMF 1 KMF = 0.0173 GTQ
11 dub 2025 1 GTQ = 56.9687 KMF 1 KMF = 0.0176 GTQ
12 dub 2025 1 GTQ = 57.1018 KMF 1 KMF = 0.0175 GTQ
13 dub 2025 1 GTQ = 56.1864 KMF 1 KMF = 0.0178 GTQ
14 dub 2025 1 GTQ = 56.2014 KMF 1 KMF = 0.0178 GTQ
15 dub 2025 1 GTQ = 56.1809 KMF 1 KMF = 0.0178 GTQ
16 dub 2025 1 GTQ = 56.5855 KMF 1 KMF = 0.0177 GTQ
17 dub 2025 1 GTQ = 56.314 KMF 1 KMF = 0.0178 GTQ
18 dub 2025 1 GTQ = 56.3136 KMF 1 KMF = 0.0178 GTQ
19 dub 2025 1 GTQ = 56.3129 KMF 1 KMF = 0.0178 GTQ
20 dub 2025 1 GTQ = 56.3129 KMF 1 KMF = 0.0178 GTQ
21 dub 2025 1 GTQ = 56.3121 KMF 1 KMF = 0.0178 GTQ
22 dub 2025 1 GTQ = 56.2775 KMF 1 KMF = 0.0178 GTQ
23 dub 2025 1 GTQ = 55.7646 KMF 1 KMF = 0.0179 GTQ
24 dub 2025 1 GTQ = 56.4576 KMF 1 KMF = 0.0177 GTQ
25 dub 2025 1 GTQ = 56.4181 KMF 1 KMF = 0.0177 GTQ
26 dub 2025 1 GTQ = 56.159 KMF 1 KMF = 0.0178 GTQ
27 dub 2025 1 GTQ = 56.159 KMF 1 KMF = 0.0178 GTQ
28 dub 2025 1 GTQ = 56.1402 KMF 1 KMF = 0.0178 GTQ
29 dub 2025 1 GTQ = 56.1771 KMF 1 KMF = 0.0178 GTQ
30 dub 2025 1 GTQ = 56.1429 KMF 1 KMF = 0.0178 GTQ

May 2025

DatumGTQ-KMFKMF-GTQ
01 kvě 2025 1 GTQ = 56.2505 KMF 1 KMF = 0.0178 GTQ
02 kvě 2025 1 GTQ = 56.403 KMF 1 KMF = 0.0177 GTQ
03 kvě 2025 1 GTQ = 56.2834 KMF 1 KMF = 0.0178 GTQ
04 kvě 2025 1 GTQ = 56.2834 KMF 1 KMF = 0.0178 GTQ
05 kvě 2025 1 GTQ = 56.4719 KMF 1 KMF = 0.0177 GTQ
06 kvě 2025 1 GTQ = 56.4505 KMF 1 KMF = 0.0177 GTQ
07 kvě 2025 1 GTQ = 56.3459 KMF 1 KMF = 0.0177 GTQ
08 kvě 2025 1 GTQ = 56.4046 KMF 1 KMF = 0.0177 GTQ
09 kvě 2025 1 GTQ = 56.3828 KMF 1 KMF = 0.0177 GTQ
10 kvě 2025 1 GTQ = 56.7725 KMF 1 KMF = 0.0176 GTQ
11 kvě 2025 1 GTQ = 56.7725 KMF 1 KMF = 0.0176 GTQ
12 kvě 2025 1 GTQ = 56.859 KMF 1 KMF = 0.0176 GTQ
13 kvě 2025 1 GTQ = 56.7988 KMF 1 KMF = 0.0176 GTQ
14 kvě 2025 1 GTQ = 57.2646 KMF 1 KMF = 0.0175 GTQ
15 kvě 2025 1 GTQ = 57.2787 KMF 1 KMF = 0.0175 GTQ
16 kvě 2025 1 GTQ = 57.3989 KMF 1 KMF = 0.0174 GTQ
17 kvě 2025 1 GTQ = 57.3175 KMF 1 KMF = 0.0174 GTQ
18 kvě 2025 1 GTQ = 57.3175 KMF 1 KMF = 0.0174 GTQ
19 kvě 2025 1 GTQ = 57.4931 KMF 1 KMF = 0.0174 GTQ
20 kvě 2025 1 GTQ = 57.5389 KMF 1 KMF = 0.0174 GTQ
21 kvě 2025 1 GTQ = 57.0087 KMF 1 KMF = 0.0175 GTQ
22 kvě 2025 1 GTQ = 56.6683 KMF 1 KMF = 0.0176 GTQ
23 kvě 2025 1 GTQ = 56.59 KMF 1 KMF = 0.0177 GTQ
24 kvě 2025 1 GTQ = 56.6995 KMF 1 KMF = 0.0176 GTQ
25 kvě 2025 1 GTQ = 56.6995 KMF 1 KMF = 0.0176 GTQ
26 kvě 2025 1 GTQ = 56.6234 KMF 1 KMF = 0.0177 GTQ
27 kvě 2025 1 GTQ = 56.6336 KMF 1 KMF = 0.0177 GTQ
28 kvě 2025 1 GTQ = 56.5608 KMF 1 KMF = 0.0177 GTQ
29 kvě 2025 1 GTQ = 56.5525 KMF 1 KMF = 0.0177 GTQ
30 kvě 2025 1 GTQ = 56.6044 KMF 1 KMF = 0.0177 GTQ
31 kvě 2025 1 GTQ = 56.6061 KMF 1 KMF = 0.0177 GTQ

Jun 2025

DatumGTQ-KMFKMF-GTQ
01 čvn 2025 1 GTQ = 56.6061 KMF 1 KMF = 0.0177 GTQ
02 čvn 2025 1 GTQ = 56.6151 KMF 1 KMF = 0.0177 GTQ
03 čvn 2025 1 GTQ = 56.5502 KMF 1 KMF = 0.0177 GTQ
04 čvn 2025 1 GTQ = 56.5646 KMF 1 KMF = 0.0177 GTQ
05 čvn 2025 1 GTQ = 56.0799 KMF 1 KMF = 0.0178 GTQ
06 čvn 2025 1 GTQ = 56.0184 KMF 1 KMF = 0.0179 GTQ
07 čvn 2025 1 GTQ = 56.0567 KMF 1 KMF = 0.0178 GTQ
08 čvn 2025 1 GTQ = 56.0567 KMF 1 KMF = 0.0178 GTQ
09 čvn 2025 1 GTQ = 56.1473 KMF 1 KMF = 0.0178 GTQ
10 čvn 2025 1 GTQ = 56.0489 KMF 1 KMF = 0.0178 GTQ
11 čvn 2025 1 GTQ = 56.1321 KMF 1 KMF = 0.0178 GTQ
12 čvn 2025 1 GTQ = 55.77 KMF 1 KMF = 0.0179 GTQ
13 čvn 2025 1 GTQ = 55.4543 KMF 1 KMF = 0.018 GTQ
14 čvn 2025 1 GTQ = 55.7456 KMF 1 KMF = 0.0179 GTQ

Informace o směnných kurzech GTQ-KMF a KMF-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats