> Směnné kurzy GTQ-KHR a KHR-GTQ v roce 2025

Směnné kurzy GTQ-KHR a KHR-GTQ v roce 2025

Směnné kurzy GTQ-KHR a KHR-GTQ

Níže najdete směnné kurzy GTQ-KHR a KHR-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 520,5313 KHR

1 KHR = 0,0019 GTQ

1 r. 2 r. 3 r.

GTQ na KHRKHR na GTQ

Jan 2025

Datum	GTQ-KHR	KHR-GTQ
01 led 2025	1 GTQ = 521.8546 KHR	1 KHR = 0.0019 GTQ
02 led 2025	1 GTQ = 522.8955 KHR	1 KHR = 0.0019 GTQ
03 led 2025	1 GTQ = 522.8445 KHR	1 KHR = 0.0019 GTQ
04 led 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
05 led 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
06 led 2025	1 GTQ = 522.7612 KHR	1 KHR = 0.0019 GTQ
07 led 2025	1 GTQ = 522.8262 KHR	1 KHR = 0.0019 GTQ
08 led 2025	1 GTQ = 523.6916 KHR	1 KHR = 0.0019 GTQ
09 led 2025	1 GTQ = 523.4038 KHR	1 KHR = 0.0019 GTQ
10 led 2025	1 GTQ = 523.8193 KHR	1 KHR = 0.0019 GTQ
11 led 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
12 led 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
13 led 2025	1 GTQ = 523.7006 KHR	1 KHR = 0.0019 GTQ
14 led 2025	1 GTQ = 523.4594 KHR	1 KHR = 0.0019 GTQ
15 led 2025	1 GTQ = 522.505 KHR	1 KHR = 0.0019 GTQ
16 led 2025	1 GTQ = 521.9033 KHR	1 KHR = 0.0019 GTQ
17 led 2025	1 GTQ = 523.0066 KHR	1 KHR = 0.0019 GTQ
18 led 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
19 led 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
20 led 2025	1 GTQ = 522.999 KHR	1 KHR = 0.0019 GTQ
21 led 2025	1 GTQ = 522.0351 KHR	1 KHR = 0.0019 GTQ
22 led 2025	1 GTQ = 522.0175 KHR	1 KHR = 0.0019 GTQ
23 led 2025	1 GTQ = 521.0274 KHR	1 KHR = 0.0019 GTQ
24 led 2025	1 GTQ = 520.6588 KHR	1 KHR = 0.0019 GTQ
25 led 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
26 led 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
27 led 2025	1 GTQ = 519.9754 KHR	1 KHR = 0.0019 GTQ
28 led 2025	1 GTQ = 520.1688 KHR	1 KHR = 0.0019 GTQ
29 led 2025	1 GTQ = 519.6346 KHR	1 KHR = 0.0019 GTQ
30 led 2025	1 GTQ = 519.4629 KHR	1 KHR = 0.0019 GTQ
31 led 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ

Feb 2025

Datum	GTQ-KHR	KHR-GTQ
01 úno 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ
02 úno 2025	1 GTQ = 520.1844 KHR	1 KHR = 0.0019 GTQ
03 úno 2025	1 GTQ = 519.7454 KHR	1 KHR = 0.0019 GTQ
04 úno 2025	1 GTQ = 520.2406 KHR	1 KHR = 0.0019 GTQ
05 úno 2025	1 GTQ = 519.9825 KHR	1 KHR = 0.0019 GTQ
06 úno 2025	1 GTQ = 519.5331 KHR	1 KHR = 0.0019 GTQ
07 úno 2025	1 GTQ = 519.5791 KHR	1 KHR = 0.0019 GTQ
08 úno 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
09 úno 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
10 úno 2025	1 GTQ = 519.9448 KHR	1 KHR = 0.0019 GTQ
11 úno 2025	1 GTQ = 519.6966 KHR	1 KHR = 0.0019 GTQ
12 úno 2025	1 GTQ = 519.226 KHR	1 KHR = 0.0019 GTQ
13 úno 2025	1 GTQ = 519.2959 KHR	1 KHR = 0.0019 GTQ
14 úno 2025	1 GTQ = 518.6413 KHR	1 KHR = 0.0019 GTQ
15 úno 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
16 úno 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
17 úno 2025	1 GTQ = 518.1106 KHR	1 KHR = 0.0019 GTQ
18 úno 2025	1 GTQ = 520.3543 KHR	1 KHR = 0.0019 GTQ
19 úno 2025	1 GTQ = 520.2535 KHR	1 KHR = 0.0019 GTQ
20 úno 2025	1 GTQ = 519.5927 KHR	1 KHR = 0.0019 GTQ
21 úno 2025	1 GTQ = 519.7846 KHR	1 KHR = 0.0019 GTQ
22 úno 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
23 úno 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
24 úno 2025	1 GTQ = 518.5718 KHR	1 KHR = 0.0019 GTQ
25 úno 2025	1 GTQ = 520.2003 KHR	1 KHR = 0.0019 GTQ
26 úno 2025	1 GTQ = 520.0643 KHR	1 KHR = 0.0019 GTQ
27 úno 2025	1 GTQ = 519.7996 KHR	1 KHR = 0.0019 GTQ
28 úno 2025	1 GTQ = 519.9613 KHR	1 KHR = 0.0019 GTQ

Mar 2025

Datum	GTQ-KHR	KHR-GTQ
01 bře 2025	1 GTQ = 520.1029 KHR	1 KHR = 0.0019 GTQ
02 bře 2025	1 GTQ = 519.0757 KHR	1 KHR = 0.0019 GTQ
03 bře 2025	1 GTQ = 519.7823 KHR	1 KHR = 0.0019 GTQ
04 bře 2025	1 GTQ = 519.474 KHR	1 KHR = 0.0019 GTQ
05 bře 2025	1 GTQ = 519.9709 KHR	1 KHR = 0.0019 GTQ
06 bře 2025	1 GTQ = 519.9328 KHR	1 KHR = 0.0019 GTQ
07 bře 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
08 bře 2025	1 GTQ = 519.7043 KHR	1 KHR = 0.0019 GTQ
09 bře 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
10 bře 2025	1 GTQ = 519.0748 KHR	1 KHR = 0.0019 GTQ
11 bře 2025	1 GTQ = 519.9857 KHR	1 KHR = 0.0019 GTQ
12 bře 2025	1 GTQ = 519.7858 KHR	1 KHR = 0.0019 GTQ
13 bře 2025	1 GTQ = 519.8423 KHR	1 KHR = 0.0019 GTQ
14 bře 2025	1 GTQ = 520.5805 KHR	1 KHR = 0.0019 GTQ
15 bře 2025	1 GTQ = 519.7001 KHR	1 KHR = 0.0019 GTQ
16 bře 2025	1 GTQ = 519.307 KHR	1 KHR = 0.0019 GTQ
17 bře 2025	1 GTQ = 520.0999 KHR	1 KHR = 0.0019 GTQ
18 bře 2025	1 GTQ = 518.9959 KHR	1 KHR = 0.0019 GTQ
19 bře 2025	1 GTQ = 520.5079 KHR	1 KHR = 0.0019 GTQ
20 bře 2025	1 GTQ = 520.3704 KHR	1 KHR = 0.0019 GTQ
21 bře 2025	1 GTQ = 520.2935 KHR	1 KHR = 0.0019 GTQ
22 bře 2025	1 GTQ = 519.7943 KHR	1 KHR = 0.0019 GTQ
23 bře 2025	1 GTQ = 519.3123 KHR	1 KHR = 0.0019 GTQ
24 bře 2025	1 GTQ = 519.321 KHR	1 KHR = 0.0019 GTQ
25 bře 2025	1 GTQ = 520.0634 KHR	1 KHR = 0.0019 GTQ
26 bře 2025	1 GTQ = 519.1684 KHR	1 KHR = 0.0019 GTQ
27 bře 2025	1 GTQ = 519.0574 KHR	1 KHR = 0.0019 GTQ
28 bře 2025	1 GTQ = 518.9073 KHR	1 KHR = 0.0019 GTQ
29 bře 2025	1 GTQ = 520.0563 KHR	1 KHR = 0.0019 GTQ
30 bře 2025	1 GTQ = 518.0418 KHR	1 KHR = 0.0019 GTQ
31 bře 2025	1 GTQ = 518.452 KHR	1 KHR = 0.0019 GTQ

Apr 2025

Datum	GTQ-KHR	KHR-GTQ
01 dub 2025	1 GTQ = 515.6857 KHR	1 KHR = 0.0019 GTQ
02 dub 2025	1 GTQ = 518.4919 KHR	1 KHR = 0.0019 GTQ
03 dub 2025	1 GTQ = 519.4967 KHR	1 KHR = 0.0019 GTQ
04 dub 2025	1 GTQ = 518.729 KHR	1 KHR = 0.0019 GTQ
05 dub 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
06 dub 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
07 dub 2025	1 GTQ = 518.5104 KHR	1 KHR = 0.0019 GTQ
08 dub 2025	1 GTQ = 519.1501 KHR	1 KHR = 0.0019 GTQ
09 dub 2025	1 GTQ = 519.1562 KHR	1 KHR = 0.0019 GTQ
10 dub 2025	1 GTQ = 517.608 KHR	1 KHR = 0.0019 GTQ
11 dub 2025	1 GTQ = 518.9394 KHR	1 KHR = 0.0019 GTQ
12 dub 2025	1 GTQ = 519.4419 KHR	1 KHR = 0.0019 GTQ
13 dub 2025	1 GTQ = 518.9117 KHR	1 KHR = 0.0019 GTQ
14 dub 2025	1 GTQ = 518.9209 KHR	1 KHR = 0.0019 GTQ
15 dub 2025	1 GTQ = 519.4878 KHR	1 KHR = 0.0019 GTQ
16 dub 2025	1 GTQ = 520.0586 KHR	1 KHR = 0.0019 GTQ
17 dub 2025	1 GTQ = 520.0092 KHR	1 KHR = 0.0019 GTQ
18 dub 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
19 dub 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
20 dub 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
21 dub 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
22 dub 2025	1 GTQ = 519.7469 KHR	1 KHR = 0.0019 GTQ
23 dub 2025	1 GTQ = 519.6402 KHR	1 KHR = 0.0019 GTQ
24 dub 2025	1 GTQ = 519.7398 KHR	1 KHR = 0.0019 GTQ
25 dub 2025	1 GTQ = 519.7851 KHR	1 KHR = 0.0019 GTQ
26 dub 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
27 dub 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
28 dub 2025	1 GTQ = 519.7781 KHR	1 KHR = 0.0019 GTQ
29 dub 2025	1 GTQ = 519.7969 KHR	1 KHR = 0.0019 GTQ
30 dub 2025	1 GTQ = 519.7714 KHR	1 KHR = 0.0019 GTQ

May 2025

Datum	GTQ-KHR	KHR-GTQ
01 kvě 2025	1 GTQ = 519.7439 KHR	1 KHR = 0.0019 GTQ
02 kvě 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
03 kvě 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
04 kvě 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
05 kvě 2025	1 GTQ = 520.6593 KHR	1 KHR = 0.0019 GTQ
06 kvě 2025	1 GTQ = 520.2431 KHR	1 KHR = 0.0019 GTQ
07 kvě 2025	1 GTQ = 520.3362 KHR	1 KHR = 0.0019 GTQ
08 kvě 2025	1 GTQ = 520.4813 KHR	1 KHR = 0.0019 GTQ
09 kvě 2025	1 GTQ = 520.4578 KHR	1 KHR = 0.0019 GTQ
10 kvě 2025	1 GTQ = 522.1984 KHR	1 KHR = 0.0019 GTQ
11 kvě 2025	1 GTQ = 520.2705 KHR	1 KHR = 0.0019 GTQ
12 kvě 2025	1 GTQ = 520.298 KHR	1 KHR = 0.0019 GTQ
13 kvě 2025	1 GTQ = 520.4873 KHR	1 KHR = 0.0019 GTQ
14 kvě 2025	1 GTQ = 520.9457 KHR	1 KHR = 0.0019 GTQ
15 kvě 2025	1 GTQ = 520.8669 KHR	1 KHR = 0.0019 GTQ
16 kvě 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
17 kvě 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
18 kvě 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
19 kvě 2025	1 GTQ = 522.067 KHR	1 KHR = 0.0019 GTQ
20 kvě 2025	1 GTQ = 521.4574 KHR	1 KHR = 0.0019 GTQ
21 kvě 2025	1 GTQ = 521.4844 KHR	1 KHR = 0.0019 GTQ
22 kvě 2025	1 GTQ = 521.4698 KHR	1 KHR = 0.0019 GTQ
23 kvě 2025	1 GTQ = 521.4785 KHR	1 KHR = 0.0019 GTQ
24 kvě 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
25 kvě 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
26 kvě 2025	1 GTQ = 520.5495 KHR	1 KHR = 0.0019 GTQ
27 kvě 2025	1 GTQ = 521.7095 KHR	1 KHR = 0.0019 GTQ
28 kvě 2025	1 GTQ = 521.2646 KHR	1 KHR = 0.0019 GTQ
29 kvě 2025	1 GTQ = 521.3428 KHR	1 KHR = 0.0019 GTQ
30 kvě 2025	1 GTQ = 521.4942 KHR	1 KHR = 0.0019 GTQ
31 kvě 2025	1 GTQ = 521.4943 KHR	1 KHR = 0.0019 GTQ

Jun 2025

Datum	GTQ-KHR	KHR-GTQ
01 čvn 2025	1 GTQ = 520.789 KHR	1 KHR = 0.0019 GTQ
02 čvn 2025	1 GTQ = 520.5931 KHR	1 KHR = 0.0019 GTQ
03 čvn 2025	1 GTQ = 522.1865 KHR	1 KHR = 0.0019 GTQ
04 čvn 2025	1 GTQ = 521.7789 KHR	1 KHR = 0.0019 GTQ
05 čvn 2025	1 GTQ = 521.9182 KHR	1 KHR = 0.0019 GTQ
06 čvn 2025	1 GTQ = 522.0002 KHR	1 KHR = 0.0019 GTQ
07 čvn 2025	1 GTQ = 522.1007 KHR	1 KHR = 0.0019 GTQ
08 čvn 2025	1 GTQ = 522.1007 KHR	1 KHR = 0.0019 GTQ
09 čvn 2025	1 GTQ = 522.5684 KHR	1 KHR = 0.0019 GTQ
10 čvn 2025	1 GTQ = 522.2691 KHR	1 KHR = 0.0019 GTQ
11 čvn 2025	1 GTQ = 522.1797 KHR	1 KHR = 0.0019 GTQ
12 čvn 2025	1 GTQ = 521.9373 KHR	1 KHR = 0.0019 GTQ
13 čvn 2025	1 GTQ = 521.7826 KHR	1 KHR = 0.0019 GTQ
14 čvn 2025	1 GTQ = 521.7736 KHR	1 KHR = 0.0019 GTQ

Informace o směnných kurzech GTQ-KHR a KHR-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky