currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-KES a KES-GTQ v roce 2026

Směnné kurzy GTQ-KES a KES-GTQ v roce 2026

Směnné kurzy GTQ-KES a KES-GTQ

Níže najdete směnné kurzy GTQ-KES a KES-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 16,8634 KES
1 KES = 0,0593 GTQ

Jan 2026

DatumGTQ-KESKES-GTQ
01 led 2026 1 GTQ = 16.8184 KES 1 KES = 0.0595 GTQ
02 led 2026 1 GTQ = 16.8179 KES 1 KES = 0.0595 GTQ
03 led 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
04 led 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
05 led 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
06 led 2026 1 GTQ = 16.8498 KES 1 KES = 0.0593 GTQ
07 led 2026 1 GTQ = 16.8242 KES 1 KES = 0.0594 GTQ
08 led 2026 1 GTQ = 16.8332 KES 1 KES = 0.0594 GTQ
09 led 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
10 led 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
11 led 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
12 led 2026 1 GTQ = 16.8238 KES 1 KES = 0.0594 GTQ
13 led 2026 1 GTQ = 16.8228 KES 1 KES = 0.0594 GTQ
14 led 2026 1 GTQ = 16.8225 KES 1 KES = 0.0594 GTQ
15 led 2026 1 GTQ = 16.8318 KES 1 KES = 0.0594 GTQ
16 led 2026 1 GTQ = 16.825 KES 1 KES = 0.0594 GTQ
17 led 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
18 led 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
19 led 2026 1 GTQ = 16.8243 KES 1 KES = 0.0594 GTQ
20 led 2026 1 GTQ = 16.8276 KES 1 KES = 0.0594 GTQ
21 led 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
22 led 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
23 led 2026 1 GTQ = 16.7936 KES 1 KES = 0.0595 GTQ
24 led 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
25 led 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
26 led 2026 1 GTQ = 16.8082 KES 1 KES = 0.0595 GTQ
27 led 2026 1 GTQ = 16.813 KES 1 KES = 0.0595 GTQ
28 led 2026 1 GTQ = 16.8083 KES 1 KES = 0.0595 GTQ
29 led 2026 1 GTQ = 16.7984 KES 1 KES = 0.0595 GTQ
30 led 2026 1 GTQ = 16.8237 KES 1 KES = 0.0594 GTQ
31 led 2026 1 GTQ = 16.6894 KES 1 KES = 0.0599 GTQ

Feb 2026

DatumGTQ-KESKES-GTQ
01 úno 2026 1 GTQ = 16.8325 KES 1 KES = 0.0594 GTQ
02 úno 2026 1 GTQ = 16.8033 KES 1 KES = 0.0595 GTQ
03 úno 2026 1 GTQ = 16.8117 KES 1 KES = 0.0595 GTQ
04 úno 2026 1 GTQ = 16.8297 KES 1 KES = 0.0594 GTQ
05 úno 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
06 úno 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
07 úno 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
08 úno 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
09 úno 2026 1 GTQ = 16.8166 KES 1 KES = 0.0595 GTQ
10 úno 2026 1 GTQ = 16.8171 KES 1 KES = 0.0595 GTQ
11 úno 2026 1 GTQ = 16.8205 KES 1 KES = 0.0595 GTQ
12 úno 2026 1 GTQ = 16.8192 KES 1 KES = 0.0595 GTQ
13 úno 2026 1 GTQ = 16.8115 KES 1 KES = 0.0595 GTQ
14 úno 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
15 úno 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
16 úno 2026 1 GTQ = 16.818 KES 1 KES = 0.0595 GTQ
17 úno 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
18 úno 2026 1 GTQ = 16.8147 KES 1 KES = 0.0595 GTQ
19 úno 2026 1 GTQ = 16.8129 KES 1 KES = 0.0595 GTQ
20 úno 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
21 úno 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
22 úno 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
23 úno 2026 1 GTQ = 16.8161 KES 1 KES = 0.0595 GTQ
24 úno 2026 1 GTQ = 16.8035 KES 1 KES = 0.0595 GTQ
25 úno 2026 1 GTQ = 16.8102 KES 1 KES = 0.0595 GTQ
26 úno 2026 1 GTQ = 16.8146 KES 1 KES = 0.0595 GTQ
27 úno 2026 1 GTQ = 16.8187 KES 1 KES = 0.0595 GTQ
28 úno 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ

Mar 2026

DatumGTQ-KESKES-GTQ
01 bře 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ
02 bře 2026 1 GTQ = 16.8122 KES 1 KES = 0.0595 GTQ
03 bře 2026 1 GTQ = 16.8407 KES 1 KES = 0.0594 GTQ
04 bře 2026 1 GTQ = 16.8493 KES 1 KES = 0.0593 GTQ
05 bře 2026 1 GTQ = 16.8449 KES 1 KES = 0.0594 GTQ
06 bře 2026 1 GTQ = 16.8284 KES 1 KES = 0.0594 GTQ
07 bře 2026 1 GTQ = 16.8335 KES 1 KES = 0.0594 GTQ
08 bře 2026 1 GTQ = 16.8335 KES 1 KES = 0.0594 GTQ
09 bře 2026 1 GTQ = 16.8543 KES 1 KES = 0.0593 GTQ
10 bře 2026 1 GTQ = 16.8403 KES 1 KES = 0.0594 GTQ
11 bře 2026 1 GTQ = 16.8569 KES 1 KES = 0.0593 GTQ
12 bře 2026 1 GTQ = 16.8339 KES 1 KES = 0.0594 GTQ
13 bře 2026 1 GTQ = 16.8469 KES 1 KES = 0.0594 GTQ
14 bře 2026 1 GTQ = 16.8664 KES 1 KES = 0.0593 GTQ
15 bře 2026 1 GTQ = 16.8664 KES 1 KES = 0.0593 GTQ
16 bře 2026 1 GTQ = 16.8842 KES 1 KES = 0.0592 GTQ
17 bře 2026 1 GTQ = 16.9324 KES 1 KES = 0.0591 GTQ
18 bře 2026 1 GTQ = 16.8975 KES 1 KES = 0.0592 GTQ
19 bře 2026 1 GTQ = 16.9282 KES 1 KES = 0.0591 GTQ
20 bře 2026 1 GTQ = 16.9128 KES 1 KES = 0.0591 GTQ
21 bře 2026 1 GTQ = 16.9122 KES 1 KES = 0.0591 GTQ
22 bře 2026 1 GTQ = 16.9122 KES 1 KES = 0.0591 GTQ
23 bře 2026 1 GTQ = 16.9205 KES 1 KES = 0.0591 GTQ
24 bře 2026 1 GTQ = 16.9289 KES 1 KES = 0.0591 GTQ
25 bře 2026 1 GTQ = 16.9316 KES 1 KES = 0.0591 GTQ
26 bře 2026 1 GTQ = 16.9763 KES 1 KES = 0.0589 GTQ
27 bře 2026 1 GTQ = 16.9756 KES 1 KES = 0.0589 GTQ
28 bře 2026 1 GTQ = 16.9722 KES 1 KES = 0.0589 GTQ
29 bře 2026 1 GTQ = 16.9729 KES 1 KES = 0.0589 GTQ
30 bře 2026 1 GTQ = 16.97 KES 1 KES = 0.0589 GTQ
31 bře 2026 1 GTQ = 17.0152 KES 1 KES = 0.0588 GTQ

Apr 2026

DatumGTQ-KESKES-GTQ
01 dub 2026 1 GTQ = 17.0063 KES 1 KES = 0.0588 GTQ
02 dub 2026 1 GTQ = 17.005 KES 1 KES = 0.0588 GTQ
03 dub 2026 1 GTQ = 17.0063 KES 1 KES = 0.0588 GTQ
04 dub 2026 1 GTQ = 17.0057 KES 1 KES = 0.0588 GTQ
05 dub 2026 1 GTQ = 17.0057 KES 1 KES = 0.0588 GTQ
06 dub 2026 1 GTQ = 17.0059 KES 1 KES = 0.0588 GTQ
07 dub 2026 1 GTQ = 17.027 KES 1 KES = 0.0587 GTQ
08 dub 2026 1 GTQ = 16.9243 KES 1 KES = 0.0591 GTQ
09 dub 2026 1 GTQ = 16.8944 KES 1 KES = 0.0592 GTQ
10 dub 2026 1 GTQ = 16.9048 KES 1 KES = 0.0592 GTQ
11 dub 2026 1 GTQ = 16.9163 KES 1 KES = 0.0591 GTQ
12 dub 2026 1 GTQ = 16.9163 KES 1 KES = 0.0591 GTQ
13 dub 2026 1 GTQ = 16.9331 KES 1 KES = 0.0591 GTQ
14 dub 2026 1 GTQ = 16.9211 KES 1 KES = 0.0591 GTQ
15 dub 2026 1 GTQ = 16.9004 KES 1 KES = 0.0592 GTQ
16 dub 2026 1 GTQ = 16.8976 KES 1 KES = 0.0592 GTQ
17 dub 2026 1 GTQ = 16.856 KES 1 KES = 0.0593 GTQ
18 dub 2026 1 GTQ = 16.8529 KES 1 KES = 0.0593 GTQ
19 dub 2026 1 GTQ = 16.8529 KES 1 KES = 0.0593 GTQ
20 dub 2026 1 GTQ = 16.8885 KES 1 KES = 0.0592 GTQ
21 dub 2026 1 GTQ = 16.8944 KES 1 KES = 0.0592 GTQ
22 dub 2026 1 GTQ = 16.8929 KES 1 KES = 0.0592 GTQ
23 dub 2026 1 GTQ = 16.8472 KES 1 KES = 0.0594 GTQ
24 dub 2026 1 GTQ = 16.9158 KES 1 KES = 0.0591 GTQ
25 dub 2026 1 GTQ = 16.9211 KES 1 KES = 0.0591 GTQ
26 dub 2026 1 GTQ = 16.9129 KES 1 KES = 0.0591 GTQ
27 dub 2026 1 GTQ = 16.9063 KES 1 KES = 0.0591 GTQ
28 dub 2026 1 GTQ = 16.9154 KES 1 KES = 0.0591 GTQ
29 dub 2026 1 GTQ = 16.8981 KES 1 KES = 0.0592 GTQ
30 dub 2026 1 GTQ = 16.9024 KES 1 KES = 0.0592 GTQ

May 2026

DatumGTQ-KESKES-GTQ
01 kvě 2026 1 GTQ = 16.9051 KES 1 KES = 0.0592 GTQ
02 kvě 2026 1 GTQ = 16.9012 KES 1 KES = 0.0592 GTQ
03 kvě 2026 1 GTQ = 16.9012 KES 1 KES = 0.0592 GTQ
04 kvě 2026 1 GTQ = 16.9011 KES 1 KES = 0.0592 GTQ
05 kvě 2026 1 GTQ = 16.9144 KES 1 KES = 0.0591 GTQ

Informace o směnných kurzech GTQ-KES a KES-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats