currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-ISK a ISK-GTQ v roce 2026

Směnné kurzy GTQ-ISK a ISK-GTQ v roce 2026

Směnné kurzy GTQ-ISK a ISK-GTQ

Níže najdete směnné kurzy GTQ-ISK a ISK-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 16,1491 ISK
1 ISK = 0,0619 GTQ

Jan 2026

DatumGTQ-ISKISK-GTQ
01 led 2026 1 GTQ = 16.3468 ISK 1 ISK = 0.0612 GTQ
02 led 2026 1 GTQ = 16.3707 ISK 1 ISK = 0.0611 GTQ
03 led 2026 1 GTQ = 16.4066 ISK 1 ISK = 0.061 GTQ
04 led 2026 1 GTQ = 16.4066 ISK 1 ISK = 0.061 GTQ
05 led 2026 1 GTQ = 16.4509 ISK 1 ISK = 0.0608 GTQ
06 led 2026 1 GTQ = 16.4115 ISK 1 ISK = 0.0609 GTQ
07 led 2026 1 GTQ = 16.429 ISK 1 ISK = 0.0609 GTQ
08 led 2026 1 GTQ = 16.442 ISK 1 ISK = 0.0608 GTQ
09 led 2026 1 GTQ = 16.5059 ISK 1 ISK = 0.0606 GTQ
10 led 2026 1 GTQ = 16.4916 ISK 1 ISK = 0.0606 GTQ
11 led 2026 1 GTQ = 16.4916 ISK 1 ISK = 0.0606 GTQ
12 led 2026 1 GTQ = 16.4362 ISK 1 ISK = 0.0608 GTQ
13 led 2026 1 GTQ = 16.4016 ISK 1 ISK = 0.061 GTQ
14 led 2026 1 GTQ = 16.3791 ISK 1 ISK = 0.0611 GTQ
15 led 2026 1 GTQ = 16.4 ISK 1 ISK = 0.061 GTQ
16 led 2026 1 GTQ = 16.4116 ISK 1 ISK = 0.0609 GTQ
17 led 2026 1 GTQ = 16.4111 ISK 1 ISK = 0.0609 GTQ
18 led 2026 1 GTQ = 16.4111 ISK 1 ISK = 0.0609 GTQ
19 led 2026 1 GTQ = 16.3794 ISK 1 ISK = 0.0611 GTQ
20 led 2026 1 GTQ = 16.234 ISK 1 ISK = 0.0616 GTQ
21 led 2026 1 GTQ = 16.2686 ISK 1 ISK = 0.0615 GTQ
22 led 2026 1 GTQ = 16.2659 ISK 1 ISK = 0.0615 GTQ
23 led 2026 1 GTQ = 16.2059 ISK 1 ISK = 0.0617 GTQ
24 led 2026 1 GTQ = 16.185 ISK 1 ISK = 0.0618 GTQ
25 led 2026 1 GTQ = 16.185 ISK 1 ISK = 0.0618 GTQ
26 led 2026 1 GTQ = 15.9951 ISK 1 ISK = 0.0625 GTQ
27 led 2026 1 GTQ = 15.923 ISK 1 ISK = 0.0628 GTQ
28 led 2026 1 GTQ = 15.7808 ISK 1 ISK = 0.0634 GTQ
29 led 2026 1 GTQ = 15.7875 ISK 1 ISK = 0.0633 GTQ
30 led 2026 1 GTQ = 15.8785 ISK 1 ISK = 0.063 GTQ
31 led 2026 1 GTQ = 15.8239 ISK 1 ISK = 0.0632 GTQ

Feb 2026

DatumGTQ-ISKISK-GTQ
01 úno 2026 1 GTQ = 15.8203 ISK 1 ISK = 0.0632 GTQ
02 úno 2026 1 GTQ = 15.9232 ISK 1 ISK = 0.0628 GTQ
03 úno 2026 1 GTQ = 16.0382 ISK 1 ISK = 0.0624 GTQ
04 úno 2026 1 GTQ = 16.0002 ISK 1 ISK = 0.0625 GTQ
05 úno 2026 1 GTQ = 15.9951 ISK 1 ISK = 0.0625 GTQ
06 úno 2026 1 GTQ = 16.0307 ISK 1 ISK = 0.0624 GTQ
07 úno 2026 1 GTQ = 16.0454 ISK 1 ISK = 0.0623 GTQ
08 úno 2026 1 GTQ = 16.0454 ISK 1 ISK = 0.0623 GTQ
09 úno 2026 1 GTQ = 15.9257 ISK 1 ISK = 0.0628 GTQ
10 úno 2026 1 GTQ = 15.8999 ISK 1 ISK = 0.0629 GTQ
11 úno 2026 1 GTQ = 15.9027 ISK 1 ISK = 0.0629 GTQ
12 úno 2026 1 GTQ = 15.9379 ISK 1 ISK = 0.0627 GTQ
13 úno 2026 1 GTQ = 15.938 ISK 1 ISK = 0.0627 GTQ
14 úno 2026 1 GTQ = 15.9449 ISK 1 ISK = 0.0627 GTQ
15 úno 2026 1 GTQ = 15.9449 ISK 1 ISK = 0.0627 GTQ
16 úno 2026 1 GTQ = 15.9473 ISK 1 ISK = 0.0627 GTQ
17 úno 2026 1 GTQ = 15.9819 ISK 1 ISK = 0.0626 GTQ
18 úno 2026 1 GTQ = 15.9539 ISK 1 ISK = 0.0627 GTQ
19 úno 2026 1 GTQ = 16.03 ISK 1 ISK = 0.0624 GTQ
20 úno 2026 1 GTQ = 16.0472 ISK 1 ISK = 0.0623 GTQ
21 úno 2026 1 GTQ = 16.0648 ISK 1 ISK = 0.0622 GTQ
22 úno 2026 1 GTQ = 16.0648 ISK 1 ISK = 0.0622 GTQ
23 úno 2026 1 GTQ = 16.0528 ISK 1 ISK = 0.0623 GTQ
24 úno 2026 1 GTQ = 16.0101 ISK 1 ISK = 0.0625 GTQ
25 úno 2026 1 GTQ = 15.9297 ISK 1 ISK = 0.0628 GTQ
26 úno 2026 1 GTQ = 15.8114 ISK 1 ISK = 0.0632 GTQ
27 úno 2026 1 GTQ = 15.8117 ISK 1 ISK = 0.0632 GTQ
28 úno 2026 1 GTQ = 15.8625 ISK 1 ISK = 0.063 GTQ

Mar 2026

DatumGTQ-ISKISK-GTQ
01 bře 2026 1 GTQ = 15.8625 ISK 1 ISK = 0.063 GTQ
02 bře 2026 1 GTQ = 15.9683 ISK 1 ISK = 0.0626 GTQ
03 bře 2026 1 GTQ = 16.1714 ISK 1 ISK = 0.0618 GTQ
04 bře 2026 1 GTQ = 16.2152 ISK 1 ISK = 0.0617 GTQ
05 bře 2026 1 GTQ = 16.2412 ISK 1 ISK = 0.0616 GTQ
06 bře 2026 1 GTQ = 16.3045 ISK 1 ISK = 0.0613 GTQ
07 bře 2026 1 GTQ = 16.3734 ISK 1 ISK = 0.0611 GTQ
08 bře 2026 1 GTQ = 16.3734 ISK 1 ISK = 0.0611 GTQ
09 bře 2026 1 GTQ = 16.3601 ISK 1 ISK = 0.0611 GTQ
10 bře 2026 1 GTQ = 16.2291 ISK 1 ISK = 0.0616 GTQ
11 bře 2026 1 GTQ = 16.3166 ISK 1 ISK = 0.0613 GTQ
12 bře 2026 1 GTQ = 16.3232 ISK 1 ISK = 0.0613 GTQ
13 bře 2026 1 GTQ = 16.3984 ISK 1 ISK = 0.061 GTQ
14 bře 2026 1 GTQ = 16.4712 ISK 1 ISK = 0.0607 GTQ
15 bře 2026 1 GTQ = 16.4712 ISK 1 ISK = 0.0607 GTQ
16 bře 2026 1 GTQ = 16.2984 ISK 1 ISK = 0.0614 GTQ
17 bře 2026 1 GTQ = 16.2896 ISK 1 ISK = 0.0614 GTQ
18 bře 2026 1 GTQ = 16.1884 ISK 1 ISK = 0.0618 GTQ
19 bře 2026 1 GTQ = 16.3127 ISK 1 ISK = 0.0613 GTQ
20 bře 2026 1 GTQ = 16.2364 ISK 1 ISK = 0.0616 GTQ
21 bře 2026 1 GTQ = 16.2509 ISK 1 ISK = 0.0615 GTQ
22 bře 2026 1 GTQ = 16.2509 ISK 1 ISK = 0.0615 GTQ
23 bře 2026 1 GTQ = 16.2119 ISK 1 ISK = 0.0617 GTQ
24 bře 2026 1 GTQ = 16.2044 ISK 1 ISK = 0.0617 GTQ
25 bře 2026 1 GTQ = 16.1742 ISK 1 ISK = 0.0618 GTQ
26 bře 2026 1 GTQ = 16.1863 ISK 1 ISK = 0.0618 GTQ
27 bře 2026 1 GTQ = 16.2701 ISK 1 ISK = 0.0615 GTQ
28 bře 2026 1 GTQ = 16.3002 ISK 1 ISK = 0.0613 GTQ
29 bře 2026 1 GTQ = 16.3554 ISK 1 ISK = 0.0611 GTQ
30 bře 2026 1 GTQ = 16.3235 ISK 1 ISK = 0.0613 GTQ
31 bře 2026 1 GTQ = 16.33 ISK 1 ISK = 0.0612 GTQ

Apr 2026

DatumGTQ-ISKISK-GTQ
01 dub 2026 1 GTQ = 16.197 ISK 1 ISK = 0.0617 GTQ
02 dub 2026 1 GTQ = 16.3908 ISK 1 ISK = 0.061 GTQ
03 dub 2026 1 GTQ = 16.3921 ISK 1 ISK = 0.061 GTQ
04 dub 2026 1 GTQ = 16.4262 ISK 1 ISK = 0.0609 GTQ
05 dub 2026 1 GTQ = 16.4262 ISK 1 ISK = 0.0609 GTQ
06 dub 2026 1 GTQ = 16.3855 ISK 1 ISK = 0.061 GTQ
07 dub 2026 1 GTQ = 16.256 ISK 1 ISK = 0.0615 GTQ
08 dub 2026 1 GTQ = 16.0758 ISK 1 ISK = 0.0622 GTQ
09 dub 2026 1 GTQ = 16.1035 ISK 1 ISK = 0.0621 GTQ
10 dub 2026 1 GTQ = 15.9999 ISK 1 ISK = 0.0625 GTQ
11 dub 2026 1 GTQ = 15.9973 ISK 1 ISK = 0.0625 GTQ
12 dub 2026 1 GTQ = 15.9973 ISK 1 ISK = 0.0625 GTQ
13 dub 2026 1 GTQ = 16.0181 ISK 1 ISK = 0.0624 GTQ
14 dub 2026 1 GTQ = 15.9438 ISK 1 ISK = 0.0627 GTQ
15 dub 2026 1 GTQ = 15.9721 ISK 1 ISK = 0.0626 GTQ
16 dub 2026 1 GTQ = 15.9884 ISK 1 ISK = 0.0625 GTQ
17 dub 2026 1 GTQ = 15.9692 ISK 1 ISK = 0.0626 GTQ
18 dub 2026 1 GTQ = 15.9348 ISK 1 ISK = 0.0628 GTQ
19 dub 2026 1 GTQ = 15.9348 ISK 1 ISK = 0.0628 GTQ
20 dub 2026 1 GTQ = 15.9328 ISK 1 ISK = 0.0628 GTQ
21 dub 2026 1 GTQ = 15.9261 ISK 1 ISK = 0.0628 GTQ
22 dub 2026 1 GTQ = 16.0246 ISK 1 ISK = 0.0624 GTQ
23 dub 2026 1 GTQ = 16.0139 ISK 1 ISK = 0.0624 GTQ
24 dub 2026 1 GTQ = 16.0588 ISK 1 ISK = 0.0623 GTQ
25 dub 2026 1 GTQ = 16.0471 ISK 1 ISK = 0.0623 GTQ
26 dub 2026 1 GTQ = 16.0698 ISK 1 ISK = 0.0622 GTQ
27 dub 2026 1 GTQ = 16.0066 ISK 1 ISK = 0.0625 GTQ
28 dub 2026 1 GTQ = 16.0448 ISK 1 ISK = 0.0623 GTQ
29 dub 2026 1 GTQ = 16.0537 ISK 1 ISK = 0.0623 GTQ
30 dub 2026 1 GTQ = 16.0596 ISK 1 ISK = 0.0623 GTQ

May 2026

DatumGTQ-ISKISK-GTQ
01 kvě 2026 1 GTQ = 16.0073 ISK 1 ISK = 0.0625 GTQ
02 kvě 2026 1 GTQ = 16.0545 ISK 1 ISK = 0.0623 GTQ
03 kvě 2026 1 GTQ = 16.0545 ISK 1 ISK = 0.0623 GTQ
04 kvě 2026 1 GTQ = 16.0835 ISK 1 ISK = 0.0622 GTQ
05 kvě 2026 1 GTQ = 16.0631 ISK 1 ISK = 0.0623 GTQ

Informace o směnných kurzech GTQ-ISK a ISK-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats