currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-IQD a IQD-GTQ v roce 2025

Směnné kurzy GTQ-IQD a IQD-GTQ v roce 2025

Směnné kurzy GTQ-IQD a IQD-GTQ

Níže najdete směnné kurzy GTQ-IQD a IQD-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 169,9648 IQD
1 IQD = 0,0059 GTQ

Jan 2025

DatumGTQ-IQDIQD-GTQ
01 led 2025 1 GTQ = 169.8982 IQD 1 IQD = 0.0059 GTQ
02 led 2025 1 GTQ = 169.803 IQD 1 IQD = 0.0059 GTQ
03 led 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
04 led 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
05 led 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
06 led 2025 1 GTQ = 169.8134 IQD 1 IQD = 0.0059 GTQ
07 led 2025 1 GTQ = 169.6993 IQD 1 IQD = 0.0059 GTQ
08 led 2025 1 GTQ = 169.7463 IQD 1 IQD = 0.0059 GTQ
09 led 2025 1 GTQ = 169.7367 IQD 1 IQD = 0.0059 GTQ
10 led 2025 1 GTQ = 169.7633 IQD 1 IQD = 0.0059 GTQ
11 led 2025 1 GTQ = 169.7484 IQD 1 IQD = 0.0059 GTQ
12 led 2025 1 GTQ = 169.7484 IQD 1 IQD = 0.0059 GTQ
13 led 2025 1 GTQ = 169.742 IQD 1 IQD = 0.0059 GTQ
14 led 2025 1 GTQ = 169.8412 IQD 1 IQD = 0.0059 GTQ
15 led 2025 1 GTQ = 169.6931 IQD 1 IQD = 0.0059 GTQ
16 led 2025 1 GTQ = 169.6878 IQD 1 IQD = 0.0059 GTQ
17 led 2025 1 GTQ = 169.647 IQD 1 IQD = 0.0059 GTQ
18 led 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
19 led 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
20 led 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
21 led 2025 1 GTQ = 169.7497 IQD 1 IQD = 0.0059 GTQ
22 led 2025 1 GTQ = 169.7481 IQD 1 IQD = 0.0059 GTQ
23 led 2025 1 GTQ = 169.5049 IQD 1 IQD = 0.0059 GTQ
24 led 2025 1 GTQ = 169.4831 IQD 1 IQD = 0.0059 GTQ
25 led 2025 1 GTQ = 169.488 IQD 1 IQD = 0.0059 GTQ
26 led 2025 1 GTQ = 169.488 IQD 1 IQD = 0.0059 GTQ
27 led 2025 1 GTQ = 169.334 IQD 1 IQD = 0.0059 GTQ
28 led 2025 1 GTQ = 169.4675 IQD 1 IQD = 0.0059 GTQ
29 led 2025 1 GTQ = 169.3512 IQD 1 IQD = 0.0059 GTQ
30 led 2025 1 GTQ = 169.2405 IQD 1 IQD = 0.0059 GTQ
31 led 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ

Feb 2025

DatumGTQ-IQDIQD-GTQ
01 úno 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ
02 úno 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ
03 úno 2025 1 GTQ = 169.2969 IQD 1 IQD = 0.0059 GTQ
04 úno 2025 1 GTQ = 169.4699 IQD 1 IQD = 0.0059 GTQ
05 úno 2025 1 GTQ = 169.4362 IQD 1 IQD = 0.0059 GTQ
06 úno 2025 1 GTQ = 169.4428 IQD 1 IQD = 0.0059 GTQ
07 úno 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
08 úno 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
09 úno 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
10 úno 2025 1 GTQ = 169.551 IQD 1 IQD = 0.0059 GTQ
11 úno 2025 1 GTQ = 169.5761 IQD 1 IQD = 0.0059 GTQ
12 úno 2025 1 GTQ = 169.6879 IQD 1 IQD = 0.0059 GTQ
13 úno 2025 1 GTQ = 169.692 IQD 1 IQD = 0.0059 GTQ
14 úno 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
15 úno 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
16 úno 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
17 úno 2025 1 GTQ = 169.791 IQD 1 IQD = 0.0059 GTQ
18 úno 2025 1 GTQ = 169.8583 IQD 1 IQD = 0.0059 GTQ
19 úno 2025 1 GTQ = 169.6819 IQD 1 IQD = 0.0059 GTQ
20 úno 2025 1 GTQ = 169.7417 IQD 1 IQD = 0.0059 GTQ
21 úno 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
22 úno 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
23 úno 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
24 úno 2025 1 GTQ = 169.7253 IQD 1 IQD = 0.0059 GTQ
25 úno 2025 1 GTQ = 169.9131 IQD 1 IQD = 0.0059 GTQ
26 úno 2025 1 GTQ = 169.683 IQD 1 IQD = 0.0059 GTQ
27 úno 2025 1 GTQ = 169.7971 IQD 1 IQD = 0.0059 GTQ
28 úno 2025 1 GTQ = 169.6428 IQD 1 IQD = 0.0059 GTQ

Mar 2025

DatumGTQ-IQDIQD-GTQ
01 bře 2025 1 GTQ = 169.8665 IQD 1 IQD = 0.0059 GTQ
02 bře 2025 1 GTQ = 169.8907 IQD 1 IQD = 0.0059 GTQ
03 bře 2025 1 GTQ = 169.8936 IQD 1 IQD = 0.0059 GTQ
04 bře 2025 1 GTQ = 169.7587 IQD 1 IQD = 0.0059 GTQ
05 bře 2025 1 GTQ = 169.8313 IQD 1 IQD = 0.0059 GTQ
06 bře 2025 1 GTQ = 169.799 IQD 1 IQD = 0.0059 GTQ
07 bře 2025 1 GTQ = 169.8494 IQD 1 IQD = 0.0059 GTQ
08 bře 2025 1 GTQ = 169.8565 IQD 1 IQD = 0.0059 GTQ
09 bře 2025 1 GTQ = 169.8494 IQD 1 IQD = 0.0059 GTQ
10 bře 2025 1 GTQ = 170.0019 IQD 1 IQD = 0.0059 GTQ
11 bře 2025 1 GTQ = 169.9572 IQD 1 IQD = 0.0059 GTQ
12 bře 2025 1 GTQ = 169.8911 IQD 1 IQD = 0.0059 GTQ
13 bře 2025 1 GTQ = 169.9179 IQD 1 IQD = 0.0059 GTQ
14 bře 2025 1 GTQ = 169.6597 IQD 1 IQD = 0.0059 GTQ
15 bře 2025 1 GTQ = 169.9203 IQD 1 IQD = 0.0059 GTQ
16 bře 2025 1 GTQ = 170.0688 IQD 1 IQD = 0.0059 GTQ
17 bře 2025 1 GTQ = 169.9025 IQD 1 IQD = 0.0059 GTQ
18 bře 2025 1 GTQ = 169.8323 IQD 1 IQD = 0.0059 GTQ
19 bře 2025 1 GTQ = 169.7994 IQD 1 IQD = 0.0059 GTQ
20 bře 2025 1 GTQ = 170.0458 IQD 1 IQD = 0.0059 GTQ
21 bře 2025 1 GTQ = 170.0546 IQD 1 IQD = 0.0059 GTQ
22 bře 2025 1 GTQ = 170.0156 IQD 1 IQD = 0.0059 GTQ
23 bře 2025 1 GTQ = 170.0631 IQD 1 IQD = 0.0059 GTQ
24 bře 2025 1 GTQ = 170.0956 IQD 1 IQD = 0.0059 GTQ
25 bře 2025 1 GTQ = 170.0552 IQD 1 IQD = 0.0059 GTQ
26 bře 2025 1 GTQ = 169.9075 IQD 1 IQD = 0.0059 GTQ
27 bře 2025 1 GTQ = 169.905 IQD 1 IQD = 0.0059 GTQ
28 bře 2025 1 GTQ = 169.8075 IQD 1 IQD = 0.0059 GTQ
29 bře 2025 1 GTQ = 169.9705 IQD 1 IQD = 0.0059 GTQ
30 bře 2025 1 GTQ = 169.8058 IQD 1 IQD = 0.0059 GTQ
31 bře 2025 1 GTQ = 169.8075 IQD 1 IQD = 0.0059 GTQ

Apr 2025

DatumGTQ-IQDIQD-GTQ
01 dub 2025 1 GTQ = 169.1035 IQD 1 IQD = 0.0059 GTQ
02 dub 2025 1 GTQ = 169.8007 IQD 1 IQD = 0.0059 GTQ
03 dub 2025 1 GTQ = 169.8608 IQD 1 IQD = 0.0059 GTQ
04 dub 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
05 dub 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
06 dub 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
07 dub 2025 1 GTQ = 169.7127 IQD 1 IQD = 0.0059 GTQ
08 dub 2025 1 GTQ = 170.0485 IQD 1 IQD = 0.0059 GTQ
09 dub 2025 1 GTQ = 169.8495 IQD 1 IQD = 0.0059 GTQ
10 dub 2025 1 GTQ = 169.4273 IQD 1 IQD = 0.0059 GTQ
11 dub 2025 1 GTQ = 169.4809 IQD 1 IQD = 0.0059 GTQ
12 dub 2025 1 GTQ = 169.8422 IQD 1 IQD = 0.0059 GTQ
13 dub 2025 1 GTQ = 169.9597 IQD 1 IQD = 0.0059 GTQ
14 dub 2025 1 GTQ = 169.979 IQD 1 IQD = 0.0059 GTQ
15 dub 2025 1 GTQ = 169.8982 IQD 1 IQD = 0.0059 GTQ
16 dub 2025 1 GTQ = 170.0543 IQD 1 IQD = 0.0059 GTQ
17 dub 2025 1 GTQ = 170.0686 IQD 1 IQD = 0.0059 GTQ
18 dub 2025 1 GTQ = 170.1712 IQD 1 IQD = 0.0059 GTQ
19 dub 2025 1 GTQ = 170.1712 IQD 1 IQD = 0.0059 GTQ
20 dub 2025 1 GTQ = 170.1712 IQD 1 IQD = 0.0059 GTQ
21 dub 2025 1 GTQ = 170.1712 IQD 1 IQD = 0.0059 GTQ
22 dub 2025 1 GTQ = 170.0565 IQD 1 IQD = 0.0059 GTQ
23 dub 2025 1 GTQ = 170.0672 IQD 1 IQD = 0.0059 GTQ
24 dub 2025 1 GTQ = 170.0936 IQD 1 IQD = 0.0059 GTQ
25 dub 2025 1 GTQ = 170.0899 IQD 1 IQD = 0.0059 GTQ
26 dub 2025 1 GTQ = 170.0985 IQD 1 IQD = 0.0059 GTQ
27 dub 2025 1 GTQ = 170.0985 IQD 1 IQD = 0.0059 GTQ
28 dub 2025 1 GTQ = 170.0869 IQD 1 IQD = 0.0059 GTQ
29 dub 2025 1 GTQ = 170.1016 IQD 1 IQD = 0.0059 GTQ
30 dub 2025 1 GTQ = 170.1029 IQD 1 IQD = 0.0059 GTQ

May 2025

DatumGTQ-IQDIQD-GTQ
01 kvě 2025 1 GTQ = 170.0751 IQD 1 IQD = 0.0059 GTQ
02 kvě 2025 1 GTQ = 170.0928 IQD 1 IQD = 0.0059 GTQ
03 kvě 2025 1 GTQ = 170.0928 IQD 1 IQD = 0.0059 GTQ
04 kvě 2025 1 GTQ = 170.0928 IQD 1 IQD = 0.0059 GTQ
05 kvě 2025 1 GTQ = 170.1042 IQD 1 IQD = 0.0059 GTQ
06 kvě 2025 1 GTQ = 170.1618 IQD 1 IQD = 0.0059 GTQ
07 kvě 2025 1 GTQ = 170.2685 IQD 1 IQD = 0.0059 GTQ
08 kvě 2025 1 GTQ = 170.2772 IQD 1 IQD = 0.0059 GTQ
09 kvě 2025 1 GTQ = 170.325 IQD 1 IQD = 0.0059 GTQ
10 kvě 2025 1 GTQ = 170.381 IQD 1 IQD = 0.0059 GTQ
11 kvě 2025 1 GTQ = 170.381 IQD 1 IQD = 0.0059 GTQ
12 kvě 2025 1 GTQ = 170.3167 IQD 1 IQD = 0.0059 GTQ
13 kvě 2025 1 GTQ = 170.3818 IQD 1 IQD = 0.0059 GTQ
14 kvě 2025 1 GTQ = 170.514 IQD 1 IQD = 0.0059 GTQ
15 kvě 2025 1 GTQ = 170.5055 IQD 1 IQD = 0.0059 GTQ
16 kvě 2025 1 GTQ = 170.6245 IQD 1 IQD = 0.0059 GTQ
17 kvě 2025 1 GTQ = 170.6245 IQD 1 IQD = 0.0059 GTQ
18 kvě 2025 1 GTQ = 170.6245 IQD 1 IQD = 0.0059 GTQ
19 kvě 2025 1 GTQ = 170.612 IQD 1 IQD = 0.0059 GTQ
20 kvě 2025 1 GTQ = 170.6532 IQD 1 IQD = 0.0059 GTQ
21 kvě 2025 1 GTQ = 170.6572 IQD 1 IQD = 0.0059 GTQ
22 kvě 2025 1 GTQ = 170.6622 IQD 1 IQD = 0.0059 GTQ
23 kvě 2025 1 GTQ = 170.6612 IQD 1 IQD = 0.0059 GTQ
24 kvě 2025 1 GTQ = 170.6612 IQD 1 IQD = 0.0059 GTQ
25 kvě 2025 1 GTQ = 170.6612 IQD 1 IQD = 0.0059 GTQ
26 kvě 2025 1 GTQ = 170.727 IQD 1 IQD = 0.0059 GTQ
27 kvě 2025 1 GTQ = 170.7261 IQD 1 IQD = 0.0059 GTQ
28 kvě 2025 1 GTQ = 170.5809 IQD 1 IQD = 0.0059 GTQ
29 kvě 2025 1 GTQ = 170.5699 IQD 1 IQD = 0.0059 GTQ
30 kvě 2025 1 GTQ = 170.5647 IQD 1 IQD = 0.0059 GTQ
31 kvě 2025 1 GTQ = 170.5647 IQD 1 IQD = 0.0059 GTQ

Jun 2025

DatumGTQ-IQDIQD-GTQ
01 čvn 2025 1 GTQ = 170.5647 IQD 1 IQD = 0.0059 GTQ
02 čvn 2025 1 GTQ = 170.5715 IQD 1 IQD = 0.0059 GTQ
03 čvn 2025 1 GTQ = 170.5725 IQD 1 IQD = 0.0059 GTQ
04 čvn 2025 1 GTQ = 170.4691 IQD 1 IQD = 0.0059 GTQ
05 čvn 2025 1 GTQ = 170.475 IQD 1 IQD = 0.0059 GTQ
06 čvn 2025 1 GTQ = 170.4716 IQD 1 IQD = 0.0059 GTQ
07 čvn 2025 1 GTQ = 170.4716 IQD 1 IQD = 0.0059 GTQ
08 čvn 2025 1 GTQ = 170.4716 IQD 1 IQD = 0.0059 GTQ
09 čvn 2025 1 GTQ = 170.4657 IQD 1 IQD = 0.0059 GTQ
10 čvn 2025 1 GTQ = 170.4636 IQD 1 IQD = 0.0059 GTQ
11 čvn 2025 1 GTQ = 170.4664 IQD 1 IQD = 0.0059 GTQ
12 čvn 2025 1 GTQ = 170.4688 IQD 1 IQD = 0.0059 GTQ
13 čvn 2025 1 GTQ = 170.4671 IQD 1 IQD = 0.0059 GTQ
14 čvn 2025 1 GTQ = 170.4671 IQD 1 IQD = 0.0059 GTQ

Informace o směnných kurzech GTQ-IQD a IQD-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Irák coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats