currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-HTG a HTG-GTQ v roce 2026

Směnné kurzy GTQ-HTG a HTG-GTQ v roce 2026

Směnné kurzy GTQ-HTG a HTG-GTQ

Níže najdete směnné kurzy GTQ-HTG a HTG-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 17,1042 HTG
1 HTG = 0,0585 GTQ

Jan 2026

DatumGTQ-HTGHTG-GTQ
01 led 2026 1 GTQ = 17.0631 HTG 1 HTG = 0.0586 GTQ
02 led 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
03 led 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
04 led 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
05 led 2026 1 GTQ = 17.0647 HTG 1 HTG = 0.0586 GTQ
06 led 2026 1 GTQ = 17.0779 HTG 1 HTG = 0.0586 GTQ
07 led 2026 1 GTQ = 17.0837 HTG 1 HTG = 0.0585 GTQ
08 led 2026 1 GTQ = 17.0852 HTG 1 HTG = 0.0585 GTQ
09 led 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
10 led 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
11 led 2026 1 GTQ = 17.0912 HTG 1 HTG = 0.0585 GTQ
12 led 2026 1 GTQ = 17.0683 HTG 1 HTG = 0.0586 GTQ
13 led 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
14 led 2026 1 GTQ = 17.0698 HTG 1 HTG = 0.0586 GTQ
15 led 2026 1 GTQ = 17.0879 HTG 1 HTG = 0.0585 GTQ
16 led 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
17 led 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
18 led 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
19 led 2026 1 GTQ = 17.0784 HTG 1 HTG = 0.0586 GTQ
20 led 2026 1 GTQ = 17.0727 HTG 1 HTG = 0.0586 GTQ
21 led 2026 1 GTQ = 17.0575 HTG 1 HTG = 0.0586 GTQ
22 led 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
23 led 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
24 led 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
25 led 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
26 led 2026 1 GTQ = 17.0766 HTG 1 HTG = 0.0586 GTQ
27 led 2026 1 GTQ = 17.0921 HTG 1 HTG = 0.0585 GTQ
28 led 2026 1 GTQ = 17.0693 HTG 1 HTG = 0.0586 GTQ
29 led 2026 1 GTQ = 17.0692 HTG 1 HTG = 0.0586 GTQ
30 led 2026 1 GTQ = 17.0624 HTG 1 HTG = 0.0586 GTQ
31 led 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ

Feb 2026

DatumGTQ-HTGHTG-GTQ
01 úno 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ
02 úno 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
03 úno 2026 1 GTQ = 17.101 HTG 1 HTG = 0.0585 GTQ
04 úno 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
05 úno 2026 1 GTQ = 17.1037 HTG 1 HTG = 0.0585 GTQ
06 úno 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
07 úno 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
08 úno 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
09 úno 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
10 úno 2026 1 GTQ = 17.1047 HTG 1 HTG = 0.0585 GTQ
11 úno 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
12 úno 2026 1 GTQ = 17.073 HTG 1 HTG = 0.0586 GTQ
13 úno 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
14 úno 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
15 úno 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
16 úno 2026 1 GTQ = 17.0653 HTG 1 HTG = 0.0586 GTQ
17 úno 2026 1 GTQ = 17.0864 HTG 1 HTG = 0.0585 GTQ
18 úno 2026 1 GTQ = 17.0904 HTG 1 HTG = 0.0585 GTQ
19 úno 2026 1 GTQ = 17.0835 HTG 1 HTG = 0.0585 GTQ
20 úno 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
21 úno 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
22 úno 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
23 úno 2026 1 GTQ = 17.0828 HTG 1 HTG = 0.0585 GTQ
24 úno 2026 1 GTQ = 17.1042 HTG 1 HTG = 0.0585 GTQ
25 úno 2026 1 GTQ = 17.1073 HTG 1 HTG = 0.0585 GTQ
26 úno 2026 1 GTQ = 17.0915 HTG 1 HTG = 0.0585 GTQ
27 úno 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
28 úno 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ

Mar 2026

DatumGTQ-HTGHTG-GTQ
01 bře 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
02 bře 2026 1 GTQ = 17.0746 HTG 1 HTG = 0.0586 GTQ
03 bře 2026 1 GTQ = 17.1091 HTG 1 HTG = 0.0584 GTQ
04 bře 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
05 bře 2026 1 GTQ = 17.0934 HTG 1 HTG = 0.0585 GTQ
06 bře 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
07 bře 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
08 bře 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
09 bře 2026 1 GTQ = 17.0805 HTG 1 HTG = 0.0585 GTQ
10 bře 2026 1 GTQ = 17.1011 HTG 1 HTG = 0.0585 GTQ
11 bře 2026 1 GTQ = 17.1135 HTG 1 HTG = 0.0584 GTQ
12 bře 2026 1 GTQ = 17.0821 HTG 1 HTG = 0.0585 GTQ
13 bře 2026 1 GTQ = 17.1007 HTG 1 HTG = 0.0585 GTQ
14 bře 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
15 bře 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
16 bře 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
17 bře 2026 1 GTQ = 17.1243 HTG 1 HTG = 0.0584 GTQ
18 bře 2026 1 GTQ = 17.1081 HTG 1 HTG = 0.0585 GTQ
19 bře 2026 1 GTQ = 17.1474 HTG 1 HTG = 0.0583 GTQ
20 bře 2026 1 GTQ = 17.1264 HTG 1 HTG = 0.0584 GTQ
21 bře 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
22 bře 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
23 bře 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
24 bře 2026 1 GTQ = 17.1224 HTG 1 HTG = 0.0584 GTQ
25 bře 2026 1 GTQ = 17.1337 HTG 1 HTG = 0.0584 GTQ
26 bře 2026 1 GTQ = 17.1189 HTG 1 HTG = 0.0584 GTQ
27 bře 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
28 bře 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
29 bře 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
30 bře 2026 1 GTQ = 17.1391 HTG 1 HTG = 0.0583 GTQ
31 bře 2026 1 GTQ = 17.1532 HTG 1 HTG = 0.0583 GTQ

Apr 2026

DatumGTQ-HTGHTG-GTQ
01 dub 2026 1 GTQ = 17.159 HTG 1 HTG = 0.0583 GTQ
02 dub 2026 1 GTQ = 17.1569 HTG 1 HTG = 0.0583 GTQ
03 dub 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
04 dub 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
05 dub 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
06 dub 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
07 dub 2026 1 GTQ = 17.1381 HTG 1 HTG = 0.0583 GTQ
08 dub 2026 1 GTQ = 17.1366 HTG 1 HTG = 0.0584 GTQ
09 dub 2026 1 GTQ = 17.1429 HTG 1 HTG = 0.0583 GTQ
10 dub 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
11 dub 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
12 dub 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
13 dub 2026 1 GTQ = 17.1171 HTG 1 HTG = 0.0584 GTQ
14 dub 2026 1 GTQ = 17.1349 HTG 1 HTG = 0.0584 GTQ
15 dub 2026 1 GTQ = 17.1148 HTG 1 HTG = 0.0584 GTQ
16 dub 2026 1 GTQ = 17.1151 HTG 1 HTG = 0.0584 GTQ
17 dub 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
18 dub 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
19 dub 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
20 dub 2026 1 GTQ = 17.1286 HTG 1 HTG = 0.0584 GTQ
21 dub 2026 1 GTQ = 17.1332 HTG 1 HTG = 0.0584 GTQ
22 dub 2026 1 GTQ = 17.1265 HTG 1 HTG = 0.0584 GTQ
23 dub 2026 1 GTQ = 17.1263 HTG 1 HTG = 0.0584 GTQ
24 dub 2026 1 GTQ = 17.1253 HTG 1 HTG = 0.0584 GTQ
25 dub 2026 1 GTQ = 17.101 HTG 1 HTG = 0.0585 GTQ
26 dub 2026 1 GTQ = 17.1253 HTG 1 HTG = 0.0584 GTQ
27 dub 2026 1 GTQ = 17.1258 HTG 1 HTG = 0.0584 GTQ
28 dub 2026 1 GTQ = 17.1457 HTG 1 HTG = 0.0583 GTQ
29 dub 2026 1 GTQ = 17.1429 HTG 1 HTG = 0.0583 GTQ
30 dub 2026 1 GTQ = 17.1464 HTG 1 HTG = 0.0583 GTQ

May 2026

DatumGTQ-HTGHTG-GTQ
01 kvě 2026 1 GTQ = 17.1464 HTG 1 HTG = 0.0583 GTQ
02 kvě 2026 1 GTQ = 17.1464 HTG 1 HTG = 0.0583 GTQ
03 kvě 2026 1 GTQ = 17.1464 HTG 1 HTG = 0.0583 GTQ
04 kvě 2026 1 GTQ = 17.1239 HTG 1 HTG = 0.0584 GTQ
05 kvě 2026 1 GTQ = 17.1456 HTG 1 HTG = 0.0583 GTQ

Informace o směnných kurzech GTQ-HTG a HTG-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats