currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-HTG a HTG-GTQ v roce 2025

Směnné kurzy GTQ-HTG a HTG-GTQ v roce 2025

Směnné kurzy GTQ-HTG a HTG-GTQ

Níže najdete směnné kurzy GTQ-HTG a HTG-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 16,9945 HTG
1 HTG = 0,0588 GTQ

Jan 2025

DatumGTQ-HTGHTG-GTQ
01 led 2025 1 GTQ = 16.9476 HTG 1 HTG = 0.059 GTQ
02 led 2025 1 GTQ = 16.9312 HTG 1 HTG = 0.0591 GTQ
03 led 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
04 led 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
05 led 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
06 led 2025 1 GTQ = 16.9303 HTG 1 HTG = 0.0591 GTQ
07 led 2025 1 GTQ = 16.9076 HTG 1 HTG = 0.0591 GTQ
08 led 2025 1 GTQ = 16.9054 HTG 1 HTG = 0.0592 GTQ
09 led 2025 1 GTQ = 16.9171 HTG 1 HTG = 0.0591 GTQ
10 led 2025 1 GTQ = 16.9296 HTG 1 HTG = 0.0591 GTQ
11 led 2025 1 GTQ = 16.9283 HTG 1 HTG = 0.0591 GTQ
12 led 2025 1 GTQ = 16.9283 HTG 1 HTG = 0.0591 GTQ
13 led 2025 1 GTQ = 16.9157 HTG 1 HTG = 0.0591 GTQ
14 led 2025 1 GTQ = 16.926 HTG 1 HTG = 0.0591 GTQ
15 led 2025 1 GTQ = 16.919 HTG 1 HTG = 0.0591 GTQ
16 led 2025 1 GTQ = 16.9172 HTG 1 HTG = 0.0591 GTQ
17 led 2025 1 GTQ = 16.9094 HTG 1 HTG = 0.0591 GTQ
18 led 2025 1 GTQ = 16.9093 HTG 1 HTG = 0.0591 GTQ
19 led 2025 1 GTQ = 16.9093 HTG 1 HTG = 0.0591 GTQ
20 led 2025 1 GTQ = 16.9091 HTG 1 HTG = 0.0591 GTQ
21 led 2025 1 GTQ = 16.9149 HTG 1 HTG = 0.0591 GTQ
22 led 2025 1 GTQ = 16.9146 HTG 1 HTG = 0.0591 GTQ
23 led 2025 1 GTQ = 16.9107 HTG 1 HTG = 0.0591 GTQ
24 led 2025 1 GTQ = 16.9002 HTG 1 HTG = 0.0592 GTQ
25 led 2025 1 GTQ = 16.9007 HTG 1 HTG = 0.0592 GTQ
26 led 2025 1 GTQ = 16.9007 HTG 1 HTG = 0.0592 GTQ
27 led 2025 1 GTQ = 16.8953 HTG 1 HTG = 0.0592 GTQ
28 led 2025 1 GTQ = 16.9046 HTG 1 HTG = 0.0592 GTQ
29 led 2025 1 GTQ = 16.8965 HTG 1 HTG = 0.0592 GTQ
30 led 2025 1 GTQ = 16.8972 HTG 1 HTG = 0.0592 GTQ
31 led 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ

Feb 2025

DatumGTQ-HTGHTG-GTQ
01 úno 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ
02 úno 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ
03 úno 2025 1 GTQ = 16.9045 HTG 1 HTG = 0.0592 GTQ
04 úno 2025 1 GTQ = 16.9219 HTG 1 HTG = 0.0591 GTQ
05 úno 2025 1 GTQ = 16.9188 HTG 1 HTG = 0.0591 GTQ
06 úno 2025 1 GTQ = 16.9192 HTG 1 HTG = 0.0591 GTQ
07 úno 2025 1 GTQ = 16.9161 HTG 1 HTG = 0.0591 GTQ
08 úno 2025 1 GTQ = 16.9158 HTG 1 HTG = 0.0591 GTQ
09 úno 2025 1 GTQ = 16.9158 HTG 1 HTG = 0.0591 GTQ
10 úno 2025 1 GTQ = 16.93 HTG 1 HTG = 0.0591 GTQ
11 úno 2025 1 GTQ = 16.9539 HTG 1 HTG = 0.059 GTQ
12 úno 2025 1 GTQ = 16.965 HTG 1 HTG = 0.0589 GTQ
13 úno 2025 1 GTQ = 16.9673 HTG 1 HTG = 0.0589 GTQ
14 úno 2025 1 GTQ = 16.9502 HTG 1 HTG = 0.059 GTQ
15 úno 2025 1 GTQ = 16.9496 HTG 1 HTG = 0.059 GTQ
16 úno 2025 1 GTQ = 16.9496 HTG 1 HTG = 0.059 GTQ
17 úno 2025 1 GTQ = 16.947 HTG 1 HTG = 0.059 GTQ
18 úno 2025 1 GTQ = 16.9538 HTG 1 HTG = 0.059 GTQ
19 úno 2025 1 GTQ = 16.9819 HTG 1 HTG = 0.0589 GTQ
20 úno 2025 1 GTQ = 16.9583 HTG 1 HTG = 0.059 GTQ
21 úno 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
22 úno 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
23 úno 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
24 úno 2025 1 GTQ = 16.9948 HTG 1 HTG = 0.0588 GTQ
25 úno 2025 1 GTQ = 17.1533 HTG 1 HTG = 0.0583 GTQ
26 úno 2025 1 GTQ = 17.0955 HTG 1 HTG = 0.0585 GTQ
27 úno 2025 1 GTQ = 16.9611 HTG 1 HTG = 0.059 GTQ
28 úno 2025 1 GTQ = 17.0263 HTG 1 HTG = 0.0587 GTQ

Mar 2025

DatumGTQ-HTGHTG-GTQ
01 bře 2025 1 GTQ = 17.0234 HTG 1 HTG = 0.0587 GTQ
02 bře 2025 1 GTQ = 17.2421 HTG 1 HTG = 0.058 GTQ
03 bře 2025 1 GTQ = 17.1897 HTG 1 HTG = 0.0582 GTQ
04 bře 2025 1 GTQ = 17.0069 HTG 1 HTG = 0.0588 GTQ
05 bře 2025 1 GTQ = 17.022 HTG 1 HTG = 0.0587 GTQ
06 bře 2025 1 GTQ = 17.0195 HTG 1 HTG = 0.0588 GTQ
07 bře 2025 1 GTQ = 17.0232 HTG 1 HTG = 0.0587 GTQ
08 bře 2025 1 GTQ = 17.0416 HTG 1 HTG = 0.0587 GTQ
09 bře 2025 1 GTQ = 17.0232 HTG 1 HTG = 0.0587 GTQ
10 bře 2025 1 GTQ = 17.2594 HTG 1 HTG = 0.0579 GTQ
11 bře 2025 1 GTQ = 17.0955 HTG 1 HTG = 0.0585 GTQ
12 bře 2025 1 GTQ = 17.0093 HTG 1 HTG = 0.0588 GTQ
13 bře 2025 1 GTQ = 17.0111 HTG 1 HTG = 0.0588 GTQ
14 bře 2025 1 GTQ = 17.0195 HTG 1 HTG = 0.0588 GTQ
15 bře 2025 1 GTQ = 17.0111 HTG 1 HTG = 0.0588 GTQ
16 bře 2025 1 GTQ = 17.2725 HTG 1 HTG = 0.0579 GTQ
17 bře 2025 1 GTQ = 17.0093 HTG 1 HTG = 0.0588 GTQ
18 bře 2025 1 GTQ = 17.0312 HTG 1 HTG = 0.0587 GTQ
19 bře 2025 1 GTQ = 17.0251 HTG 1 HTG = 0.0587 GTQ
20 bře 2025 1 GTQ = 17.0543 HTG 1 HTG = 0.0586 GTQ
21 bře 2025 1 GTQ = 17.0361 HTG 1 HTG = 0.0587 GTQ
22 bře 2025 1 GTQ = 17.0087 HTG 1 HTG = 0.0588 GTQ
23 bře 2025 1 GTQ = 17.2748 HTG 1 HTG = 0.0579 GTQ
24 bře 2025 1 GTQ = 17.2759 HTG 1 HTG = 0.0579 GTQ
25 bře 2025 1 GTQ = 17.0168 HTG 1 HTG = 0.0588 GTQ
26 bře 2025 1 GTQ = 16.9835 HTG 1 HTG = 0.0589 GTQ
27 bře 2025 1 GTQ = 16.9917 HTG 1 HTG = 0.0589 GTQ
28 bře 2025 1 GTQ = 16.9884 HTG 1 HTG = 0.0589 GTQ
29 bře 2025 1 GTQ = 17.002 HTG 1 HTG = 0.0588 GTQ
30 bře 2025 1 GTQ = 17.2459 HTG 1 HTG = 0.058 GTQ
31 bře 2025 1 GTQ = 16.9879 HTG 1 HTG = 0.0589 GTQ

Apr 2025

DatumGTQ-HTGHTG-GTQ
01 dub 2025 1 GTQ = 16.9322 HTG 1 HTG = 0.0591 GTQ
02 dub 2025 1 GTQ = 16.9873 HTG 1 HTG = 0.0589 GTQ
03 dub 2025 1 GTQ = 16.8823 HTG 1 HTG = 0.0592 GTQ
04 dub 2025 1 GTQ = 16.9537 HTG 1 HTG = 0.059 GTQ
05 dub 2025 1 GTQ = 16.9541 HTG 1 HTG = 0.059 GTQ
06 dub 2025 1 GTQ = 16.9541 HTG 1 HTG = 0.059 GTQ
07 dub 2025 1 GTQ = 16.9525 HTG 1 HTG = 0.059 GTQ
08 dub 2025 1 GTQ = 17.0538 HTG 1 HTG = 0.0586 GTQ
09 dub 2025 1 GTQ = 16.9651 HTG 1 HTG = 0.0589 GTQ
10 dub 2025 1 GTQ = 16.997 HTG 1 HTG = 0.0588 GTQ
11 dub 2025 1 GTQ = 17.0204 HTG 1 HTG = 0.0588 GTQ
12 dub 2025 1 GTQ = 16.9648 HTG 1 HTG = 0.0589 GTQ
13 dub 2025 1 GTQ = 17.229 HTG 1 HTG = 0.058 GTQ
14 dub 2025 1 GTQ = 17.2382 HTG 1 HTG = 0.058 GTQ
15 dub 2025 1 GTQ = 16.9647 HTG 1 HTG = 0.0589 GTQ
16 dub 2025 1 GTQ = 16.9771 HTG 1 HTG = 0.0589 GTQ
17 dub 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
18 dub 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
19 dub 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
20 dub 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
21 dub 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
22 dub 2025 1 GTQ = 16.9797 HTG 1 HTG = 0.0589 GTQ
23 dub 2025 1 GTQ = 16.9612 HTG 1 HTG = 0.059 GTQ
24 dub 2025 1 GTQ = 16.9637 HTG 1 HTG = 0.0589 GTQ
25 dub 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
26 dub 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
27 dub 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
28 dub 2025 1 GTQ = 16.9892 HTG 1 HTG = 0.0589 GTQ
29 dub 2025 1 GTQ = 16.9895 HTG 1 HTG = 0.0589 GTQ
30 dub 2025 1 GTQ = 16.9646 HTG 1 HTG = 0.0589 GTQ

May 2025

DatumGTQ-HTGHTG-GTQ
01 kvě 2025 1 GTQ = 16.9637 HTG 1 HTG = 0.0589 GTQ
02 kvě 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
03 kvě 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
04 kvě 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
05 kvě 2025 1 GTQ = 16.9646 HTG 1 HTG = 0.0589 GTQ
06 kvě 2025 1 GTQ = 16.9779 HTG 1 HTG = 0.0589 GTQ
07 kvě 2025 1 GTQ = 16.988 HTG 1 HTG = 0.0589 GTQ
08 kvě 2025 1 GTQ = 17.0078 HTG 1 HTG = 0.0588 GTQ
09 kvě 2025 1 GTQ = 16.979 HTG 1 HTG = 0.0589 GTQ
10 kvě 2025 1 GTQ = 16.979 HTG 1 HTG = 0.0589 GTQ
11 kvě 2025 1 GTQ = 16.9729 HTG 1 HTG = 0.0589 GTQ
12 kvě 2025 1 GTQ = 17.0059 HTG 1 HTG = 0.0588 GTQ
13 kvě 2025 1 GTQ = 17.0054 HTG 1 HTG = 0.0588 GTQ
14 kvě 2025 1 GTQ = 17.0317 HTG 1 HTG = 0.0587 GTQ
15 kvě 2025 1 GTQ = 17.013 HTG 1 HTG = 0.0588 GTQ
16 kvě 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
17 kvě 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
18 kvě 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
19 kvě 2025 1 GTQ = 17.0416 HTG 1 HTG = 0.0587 GTQ
20 kvě 2025 1 GTQ = 17.0526 HTG 1 HTG = 0.0586 GTQ
21 kvě 2025 1 GTQ = 17.0531 HTG 1 HTG = 0.0586 GTQ
22 kvě 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
23 kvě 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
24 kvě 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
25 kvě 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
26 kvě 2025 1 GTQ = 17.0395 HTG 1 HTG = 0.0587 GTQ
27 kvě 2025 1 GTQ = 17.029 HTG 1 HTG = 0.0587 GTQ
28 kvě 2025 1 GTQ = 17.0248 HTG 1 HTG = 0.0587 GTQ
29 kvě 2025 1 GTQ = 17.0178 HTG 1 HTG = 0.0588 GTQ
30 kvě 2025 1 GTQ = 17.0276 HTG 1 HTG = 0.0587 GTQ
31 kvě 2025 1 GTQ = 17.0276 HTG 1 HTG = 0.0587 GTQ

Jun 2025

DatumGTQ-HTGHTG-GTQ
01 čvn 2025 1 GTQ = 17.0046 HTG 1 HTG = 0.0588 GTQ
02 čvn 2025 1 GTQ = 17.0446 HTG 1 HTG = 0.0587 GTQ
03 čvn 2025 1 GTQ = 17.0457 HTG 1 HTG = 0.0587 GTQ
04 čvn 2025 1 GTQ = 17.0238 HTG 1 HTG = 0.0587 GTQ
05 čvn 2025 1 GTQ = 17.0259 HTG 1 HTG = 0.0587 GTQ
06 čvn 2025 1 GTQ = 17.061 HTG 1 HTG = 0.0586 GTQ
07 čvn 2025 1 GTQ = 17.0643 HTG 1 HTG = 0.0586 GTQ
08 čvn 2025 1 GTQ = 17.0643 HTG 1 HTG = 0.0586 GTQ
09 čvn 2025 1 GTQ = 17.0659 HTG 1 HTG = 0.0586 GTQ
10 čvn 2025 1 GTQ = 17.0657 HTG 1 HTG = 0.0586 GTQ
11 čvn 2025 1 GTQ = 17.066 HTG 1 HTG = 0.0586 GTQ
12 čvn 2025 1 GTQ = 17.0727 HTG 1 HTG = 0.0586 GTQ
13 čvn 2025 1 GTQ = 17.0659 HTG 1 HTG = 0.0586 GTQ
14 čvn 2025 1 GTQ = 17.0659 HTG 1 HTG = 0.0586 GTQ

Informace o směnných kurzech GTQ-HTG a HTG-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats