> Směnné kurzy GTQ-HNL a HNL-GTQ v roce 2026

Směnné kurzy GTQ-HNL a HNL-GTQ v roce 2026

Směnné kurzy GTQ-HNL a HNL-GTQ

Níže najdete směnné kurzy GTQ-HNL a HNL-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GTQ = 3,4555 HNL

1 HNL = 0,2894 GTQ

1 r. 2 r. 3 r.

GTQ na HNLHNL na GTQ

Jan 2026

Datum	GTQ-HNL	HNL-GTQ
01 led 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
02 led 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
03 led 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
04 led 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
05 led 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
06 led 2026	1 GTQ = 3.439 HNL	1 HNL = 0.2908 GTQ
07 led 2026	1 GTQ = 3.4388 HNL	1 HNL = 0.2908 GTQ
08 led 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
09 led 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
10 led 2026	1 GTQ = 3.4507 HNL	1 HNL = 0.2898 GTQ
11 led 2026	1 GTQ = 3.4413 HNL	1 HNL = 0.2906 GTQ
12 led 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
13 led 2026	1 GTQ = 3.4405 HNL	1 HNL = 0.2907 GTQ
14 led 2026	1 GTQ = 3.4401 HNL	1 HNL = 0.2907 GTQ
15 led 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
16 led 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
17 led 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
18 led 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
19 led 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
20 led 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
21 led 2026	1 GTQ = 3.4356 HNL	1 HNL = 0.2911 GTQ
22 led 2026	1 GTQ = 3.4389 HNL	1 HNL = 0.2908 GTQ
23 led 2026	1 GTQ = 3.436 HNL	1 HNL = 0.291 GTQ
24 led 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
25 led 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
26 led 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
27 led 2026	1 GTQ = 3.4395 HNL	1 HNL = 0.2907 GTQ
28 led 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
29 led 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
30 led 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
31 led 2026	1 GTQ = 3.4233 HNL	1 HNL = 0.2921 GTQ

Feb 2026

Datum	GTQ-HNL	HNL-GTQ
01 úno 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
02 úno 2026	1 GTQ = 3.4402 HNL	1 HNL = 0.2907 GTQ
03 úno 2026	1 GTQ = 3.4445 HNL	1 HNL = 0.2903 GTQ
04 úno 2026	1 GTQ = 3.4446 HNL	1 HNL = 0.2903 GTQ
05 úno 2026	1 GTQ = 3.4438 HNL	1 HNL = 0.2904 GTQ
06 úno 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
07 úno 2026	1 GTQ = 3.4592 HNL	1 HNL = 0.2891 GTQ
08 úno 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
09 úno 2026	1 GTQ = 3.4435 HNL	1 HNL = 0.2904 GTQ
10 úno 2026	1 GTQ = 3.4458 HNL	1 HNL = 0.2902 GTQ
11 úno 2026	1 GTQ = 3.4456 HNL	1 HNL = 0.2902 GTQ
12 úno 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
13 úno 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
14 úno 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
15 úno 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
16 úno 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
17 úno 2026	1 GTQ = 3.4513 HNL	1 HNL = 0.2897 GTQ
18 úno 2026	1 GTQ = 3.4485 HNL	1 HNL = 0.29 GTQ
19 úno 2026	1 GTQ = 3.4481 HNL	1 HNL = 0.29 GTQ
20 úno 2026	1 GTQ = 3.4478 HNL	1 HNL = 0.29 GTQ
21 úno 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
22 úno 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
23 úno 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
24 úno 2026	1 GTQ = 3.4482 HNL	1 HNL = 0.29 GTQ
25 úno 2026	1 GTQ = 3.4489 HNL	1 HNL = 0.2899 GTQ
26 úno 2026	1 GTQ = 3.449 HNL	1 HNL = 0.2899 GTQ
27 úno 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
28 úno 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ

Mar 2026

Datum	GTQ-HNL	HNL-GTQ
01 bře 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
02 bře 2026	1 GTQ = 3.45 HNL	1 HNL = 0.2899 GTQ
03 bře 2026	1 GTQ = 3.4511 HNL	1 HNL = 0.2898 GTQ
04 bře 2026	1 GTQ = 3.4505 HNL	1 HNL = 0.2898 GTQ
05 bře 2026	1 GTQ = 3.4509 HNL	1 HNL = 0.2898 GTQ
06 bře 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
07 bře 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
08 bře 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
09 bře 2026	1 GTQ = 3.451 HNL	1 HNL = 0.2898 GTQ
10 bře 2026	1 GTQ = 3.4519 HNL	1 HNL = 0.2897 GTQ
11 bře 2026	1 GTQ = 3.4524 HNL	1 HNL = 0.2897 GTQ
12 bře 2026	1 GTQ = 3.452 HNL	1 HNL = 0.2897 GTQ
13 bře 2026	1 GTQ = 3.4522 HNL	1 HNL = 0.2897 GTQ
14 bře 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
15 bře 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
16 bře 2026	1 GTQ = 3.4538 HNL	1 HNL = 0.2895 GTQ
17 bře 2026	1 GTQ = 3.4552 HNL	1 HNL = 0.2894 GTQ
18 bře 2026	1 GTQ = 3.455 HNL	1 HNL = 0.2894 GTQ
19 bře 2026	1 GTQ = 3.46 HNL	1 HNL = 0.289 GTQ
20 bře 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
21 bře 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
22 bře 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
23 bře 2026	1 GTQ = 3.4556 HNL	1 HNL = 0.2894 GTQ
24 bře 2026	1 GTQ = 3.4579 HNL	1 HNL = 0.2892 GTQ
25 bře 2026	1 GTQ = 3.4599 HNL	1 HNL = 0.289 GTQ
26 bře 2026	1 GTQ = 3.4711 HNL	1 HNL = 0.2881 GTQ
27 bře 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
28 bře 2026	1 GTQ = 3.4636 HNL	1 HNL = 0.2887 GTQ
29 bře 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
30 bře 2026	1 GTQ = 3.4673 HNL	1 HNL = 0.2884 GTQ
31 bře 2026	1 GTQ = 3.4709 HNL	1 HNL = 0.2881 GTQ

Apr 2026

Datum	GTQ-HNL	HNL-GTQ
01 dub 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
02 dub 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
03 dub 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
04 dub 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
05 dub 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
06 dub 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
07 dub 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
08 dub 2026	1 GTQ = 3.4717 HNL	1 HNL = 0.288 GTQ
09 dub 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
10 dub 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
11 dub 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
12 dub 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
13 dub 2026	1 GTQ = 3.4721 HNL	1 HNL = 0.288 GTQ
14 dub 2026	1 GTQ = 3.4741 HNL	1 HNL = 0.2878 GTQ
15 dub 2026	1 GTQ = 3.474 HNL	1 HNL = 0.2878 GTQ
16 dub 2026	1 GTQ = 3.4736 HNL	1 HNL = 0.2879 GTQ
17 dub 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
18 dub 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
19 dub 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
20 dub 2026	1 GTQ = 3.4754 HNL	1 HNL = 0.2877 GTQ
21 dub 2026	1 GTQ = 3.4764 HNL	1 HNL = 0.2877 GTQ
22 dub 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
23 dub 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
24 dub 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
25 dub 2026	1 GTQ = 3.471 HNL	1 HNL = 0.2881 GTQ
26 dub 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
27 dub 2026	1 GTQ = 3.4763 HNL	1 HNL = 0.2877 GTQ
28 dub 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
29 dub 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
30 dub 2026	1 GTQ = 3.48 HNL	1 HNL = 0.2874 GTQ

May 2026

Datum	GTQ-HNL	HNL-GTQ
01 kvě 2026	1 GTQ = 3.4836 HNL	1 HNL = 0.2871 GTQ
02 kvě 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
03 kvě 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
04 kvě 2026	1 GTQ = 3.4782 HNL	1 HNL = 0.2875 GTQ
05 kvě 2026	1 GTQ = 3.4824 HNL	1 HNL = 0.2872 GTQ
06 kvě 2026	1 GTQ = 3.4827 HNL	1 HNL = 0.2871 GTQ
07 kvě 2026	1 GTQ = 3.4939 HNL	1 HNL = 0.2862 GTQ

Informace o směnných kurzech GTQ-HNL a HNL-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky