> Směnné kurzy GTQ-HNL a HNL-GTQ v roce 2025

Směnné kurzy GTQ-HNL a HNL-GTQ v roce 2025

Směnné kurzy GTQ-HNL a HNL-GTQ

Níže najdete směnné kurzy GTQ-HNL a HNL-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 3,3358 HNL

1 HNL = 0,2998 GTQ

1 r. 2 r. 3 r.

GTQ na HNLHNL na GTQ

Jan 2025

Datum	GTQ-HNL	HNL-GTQ
01 led 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 led 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 led 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 led 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 led 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 led 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 led 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 led 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 led 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 led 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 led 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 led 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 led 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 led 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 led 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 led 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 led 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 led 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 led 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 led 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 led 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 led 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 led 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 led 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 led 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 led 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 led 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 led 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 led 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 led 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 led 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Datum	GTQ-HNL	HNL-GTQ
01 úno 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 úno 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 úno 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 úno 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 úno 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 úno 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 úno 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 úno 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 úno 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 úno 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 úno 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 úno 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 úno 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 úno 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 úno 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 úno 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 úno 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 úno 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 úno 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 úno 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 úno 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 úno 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 úno 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 úno 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 úno 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 úno 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 úno 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 úno 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Datum	GTQ-HNL	HNL-GTQ
01 bře 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 bře 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 bře 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 bře 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 bře 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 bře 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 bře 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 bře 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 bře 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 bře 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 bře 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 bře 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 bře 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 bře 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 bře 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 bře 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 bře 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 bře 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 bře 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 bře 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 bře 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 bře 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 bře 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 bře 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 bře 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 bře 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 bře 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 bře 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 bře 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 bře 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 bře 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Datum	GTQ-HNL	HNL-GTQ
01 dub 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 dub 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 dub 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 dub 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 dub 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
06 dub 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
07 dub 2025	1 GTQ = 3.3147 HNL	1 HNL = 0.3017 GTQ
08 dub 2025	1 GTQ = 3.3215 HNL	1 HNL = 0.3011 GTQ
09 dub 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
10 dub 2025	1 GTQ = 3.3465 HNL	1 HNL = 0.2988 GTQ
11 dub 2025	1 GTQ = 3.3533 HNL	1 HNL = 0.2982 GTQ
12 dub 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
13 dub 2025	1 GTQ = 3.3362 HNL	1 HNL = 0.2997 GTQ
14 dub 2025	1 GTQ = 3.3358 HNL	1 HNL = 0.2998 GTQ
15 dub 2025	1 GTQ = 3.3623 HNL	1 HNL = 0.2974 GTQ
16 dub 2025	1 GTQ = 3.3639 HNL	1 HNL = 0.2973 GTQ
17 dub 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
18 dub 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
19 dub 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
20 dub 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
21 dub 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
22 dub 2025	1 GTQ = 3.3653 HNL	1 HNL = 0.2971 GTQ
23 dub 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
24 dub 2025	1 GTQ = 3.3662 HNL	1 HNL = 0.2971 GTQ
25 dub 2025	1 GTQ = 3.3659 HNL	1 HNL = 0.2971 GTQ
26 dub 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
27 dub 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
28 dub 2025	1 GTQ = 3.366 HNL	1 HNL = 0.2971 GTQ
29 dub 2025	1 GTQ = 3.3695 HNL	1 HNL = 0.2968 GTQ
30 dub 2025	1 GTQ = 3.3698 HNL	1 HNL = 0.2968 GTQ

May 2025

Datum	GTQ-HNL	HNL-GTQ
01 kvě 2025	1 GTQ = 3.3697 HNL	1 HNL = 0.2968 GTQ
02 kvě 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
03 kvě 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
04 kvě 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
05 kvě 2025	1 GTQ = 3.3722 HNL	1 HNL = 0.2965 GTQ
06 kvě 2025	1 GTQ = 3.3734 HNL	1 HNL = 0.2964 GTQ
07 kvě 2025	1 GTQ = 3.3766 HNL	1 HNL = 0.2962 GTQ
08 kvě 2025	1 GTQ = 3.3768 HNL	1 HNL = 0.2961 GTQ
09 kvě 2025	1 GTQ = 3.3778 HNL	1 HNL = 0.296 GTQ
10 kvě 2025	1 GTQ = 3.3608 HNL	1 HNL = 0.2975 GTQ
11 kvě 2025	1 GTQ = 3.3763 HNL	1 HNL = 0.2962 GTQ
12 kvě 2025	1 GTQ = 3.3775 HNL	1 HNL = 0.2961 GTQ
13 kvě 2025	1 GTQ = 3.3821 HNL	1 HNL = 0.2957 GTQ
14 kvě 2025	1 GTQ = 3.3852 HNL	1 HNL = 0.2954 GTQ
15 kvě 2025	1 GTQ = 3.3851 HNL	1 HNL = 0.2954 GTQ
16 kvě 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
17 kvě 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
18 kvě 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
19 kvě 2025	1 GTQ = 3.3888 HNL	1 HNL = 0.2951 GTQ
20 kvě 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.2949 GTQ
21 kvě 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
22 kvě 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
23 kvě 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
24 kvě 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
25 kvě 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
26 kvě 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
27 kvě 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
28 kvě 2025	1 GTQ = 3.3916 HNL	1 HNL = 0.2948 GTQ
29 kvě 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
30 kvě 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
31 kvě 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ

Jun 2025

Datum	GTQ-HNL	HNL-GTQ
01 čvn 2025	1 GTQ = 3.3878 HNL	1 HNL = 0.2952 GTQ
02 čvn 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ
03 čvn 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
04 čvn 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.295 GTQ
05 čvn 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
06 čvn 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
07 čvn 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
08 čvn 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
09 čvn 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
10 čvn 2025	1 GTQ = 3.395 HNL	1 HNL = 0.2945 GTQ
11 čvn 2025	1 GTQ = 3.3957 HNL	1 HNL = 0.2945 GTQ
12 čvn 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
13 čvn 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
14 čvn 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ

Informace o směnných kurzech GTQ-HNL a HNL-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky