currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-HKD a HKD-GTQ v roce 2025

Směnné kurzy GTQ-HKD a HKD-GTQ v roce 2025

Směnné kurzy GTQ-HKD a HKD-GTQ

Níže najdete směnné kurzy GTQ-HKD a HKD-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 1,0103 HKD
1 HKD = 0,9898 GTQ

Jan 2025

DatumGTQ-HKDHKD-GTQ
01 led 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
02 led 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
03 led 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
04 led 2025 1 GTQ = 1.0096 HKD 1 HKD = 0.9905 GTQ
05 led 2025 1 GTQ = 1.0098 HKD 1 HKD = 0.9903 GTQ
06 led 2025 1 GTQ = 1.0066 HKD 1 HKD = 0.9935 GTQ
07 led 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9932 GTQ
08 led 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
09 led 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
10 led 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
11 led 2025 1 GTQ = 1.0049 HKD 1 HKD = 0.9951 GTQ
12 led 2025 1 GTQ = 1.0047 HKD 1 HKD = 0.9953 GTQ
13 led 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9915 GTQ
14 led 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
15 led 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
16 led 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
17 led 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
18 led 2025 1 GTQ = 1.0086 HKD 1 HKD = 0.9915 GTQ
19 led 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
20 led 2025 1 GTQ = 1.0068 HKD 1 HKD = 0.9932 GTQ
21 led 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
22 led 2025 1 GTQ = 1.0145 HKD 1 HKD = 0.9857 GTQ
23 led 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
24 led 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
25 led 2025 1 GTQ = 1.0094 HKD 1 HKD = 0.9907 GTQ
26 led 2025 1 GTQ = 1.0093 HKD 1 HKD = 0.9908 GTQ
27 led 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9937 GTQ
28 led 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.993 GTQ
29 led 2025 1 GTQ = 1.0065 HKD 1 HKD = 0.9935 GTQ
30 led 2025 1 GTQ = 1.0072 HKD 1 HKD = 0.9929 GTQ
31 led 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9922 GTQ

Feb 2025

DatumGTQ-HKDHKD-GTQ
01 úno 2025 1 GTQ = 1.0076 HKD 1 HKD = 0.9925 GTQ
02 úno 2025 1 GTQ = 1.0062 HKD 1 HKD = 0.9939 GTQ
03 úno 2025 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
04 úno 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
05 úno 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9932 GTQ
06 úno 2025 1 GTQ = 1.0068 HKD 1 HKD = 0.9932 GTQ
07 úno 2025 1 GTQ = 1.0066 HKD 1 HKD = 0.9934 GTQ
08 úno 2025 1 GTQ = 1.003 HKD 1 HKD = 0.997 GTQ
09 úno 2025 1 GTQ = 1.003 HKD 1 HKD = 0.997 GTQ
10 úno 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
11 úno 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
12 úno 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
13 úno 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
14 úno 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
15 úno 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
16 úno 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
17 úno 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
18 úno 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9925 GTQ
19 úno 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9922 GTQ
20 úno 2025 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
21 úno 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
22 úno 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
23 úno 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
24 úno 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
25 úno 2025 1 GTQ = 1.0092 HKD 1 HKD = 0.9909 GTQ
26 úno 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
27 úno 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
28 úno 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ

Mar 2025

DatumGTQ-HKDHKD-GTQ
01 bře 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
02 bře 2025 1 GTQ = 1.0086 HKD 1 HKD = 0.9914 GTQ
03 bře 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9917 GTQ
04 bře 2025 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
05 bře 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
06 bře 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
07 bře 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.993 GTQ
08 bře 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
09 bře 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9937 GTQ
10 bře 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9923 GTQ
11 bře 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
12 bře 2025 1 GTQ = 1.007 HKD 1 HKD = 0.9931 GTQ
13 bře 2025 1 GTQ = 1.0082 HKD 1 HKD = 0.9919 GTQ
14 bře 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
15 bře 2025 1 GTQ = 1.0109 HKD 1 HKD = 0.9892 GTQ
16 bře 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
17 bře 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
18 bře 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
19 bře 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
20 bře 2025 1 GTQ = 1.0088 HKD 1 HKD = 0.9913 GTQ
21 bře 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
22 bře 2025 1 GTQ = 1.0115 HKD 1 HKD = 0.9886 GTQ
23 bře 2025 1 GTQ = 1.009 HKD 1 HKD = 0.9911 GTQ
24 bře 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
25 bře 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
26 bře 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
27 bře 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
28 bře 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
29 bře 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
30 bře 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
31 bře 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ

Apr 2025

DatumGTQ-HKDHKD-GTQ
01 dub 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
02 dub 2025 1 GTQ = 1.009 HKD 1 HKD = 0.9911 GTQ
03 dub 2025 1 GTQ = 1.0102 HKD 1 HKD = 0.9899 GTQ
04 dub 2025 1 GTQ = 1.0094 HKD 1 HKD = 0.9907 GTQ
05 dub 2025 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
06 dub 2025 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
07 dub 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
08 dub 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
09 dub 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9938 GTQ
10 dub 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
11 dub 2025 1 GTQ = 1.0051 HKD 1 HKD = 0.9949 GTQ
12 dub 2025 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
13 dub 2025 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
14 dub 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
15 dub 2025 1 GTQ = 1.0053 HKD 1 HKD = 0.9948 GTQ
16 dub 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
17 dub 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9915 GTQ
18 dub 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
19 dub 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
20 dub 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
21 dub 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
22 dub 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.9929 GTQ
23 dub 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
24 dub 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
25 dub 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.9929 GTQ
26 dub 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
27 dub 2025 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
28 dub 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
29 dub 2025 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
30 dub 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ

May 2025

DatumGTQ-HKDHKD-GTQ
01 kvě 2025 1 GTQ = 1.0041 HKD 1 HKD = 0.9959 GTQ
02 kvě 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
03 kvě 2025 1 GTQ = 1.004 HKD 1 HKD = 0.996 GTQ
04 kvě 2025 1 GTQ = 1.0039 HKD 1 HKD = 0.9961 GTQ
05 kvě 2025 1 GTQ = 1.0073 HKD 1 HKD = 0.9928 GTQ
06 kvě 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9932 GTQ
07 kvě 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
08 kvě 2025 1 GTQ = 1.0111 HKD 1 HKD = 0.989 GTQ
09 kvě 2025 1 GTQ = 1.0116 HKD 1 HKD = 0.9885 GTQ
10 kvě 2025 1 GTQ = 1.0117 HKD 1 HKD = 0.9884 GTQ
11 kvě 2025 1 GTQ = 1.0117 HKD 1 HKD = 0.9884 GTQ
12 kvě 2025 1 GTQ = 1.0149 HKD 1 HKD = 0.9853 GTQ
13 kvě 2025 1 GTQ = 1.0141 HKD 1 HKD = 0.9861 GTQ
14 kvě 2025 1 GTQ = 1.0146 HKD 1 HKD = 0.9856 GTQ
15 kvě 2025 1 GTQ = 1.0155 HKD 1 HKD = 0.9848 GTQ
16 kvě 2025 1 GTQ = 1.0182 HKD 1 HKD = 0.9821 GTQ
17 kvě 2025 1 GTQ = 1.0144 HKD 1 HKD = 0.9858 GTQ
18 kvě 2025 1 GTQ = 1.0144 HKD 1 HKD = 0.9858 GTQ
19 kvě 2025 1 GTQ = 1.0182 HKD 1 HKD = 0.9821 GTQ
20 kvě 2025 1 GTQ = 1.02 HKD 1 HKD = 0.9804 GTQ
21 kvě 2025 1 GTQ = 1.0205 HKD 1 HKD = 0.9799 GTQ
22 kvě 2025 1 GTQ = 1.0206 HKD 1 HKD = 0.9798 GTQ
23 kvě 2025 1 GTQ = 1.0199 HKD 1 HKD = 0.9805 GTQ
24 kvě 2025 1 GTQ = 1.0221 HKD 1 HKD = 0.9784 GTQ
25 kvě 2025 1 GTQ = 1.0222 HKD 1 HKD = 0.9783 GTQ
26 kvě 2025 1 GTQ = 1.0212 HKD 1 HKD = 0.9792 GTQ
27 kvě 2025 1 GTQ = 1.0217 HKD 1 HKD = 0.9788 GTQ
28 kvě 2025 1 GTQ = 1.0203 HKD 1 HKD = 0.9801 GTQ
29 kvě 2025 1 GTQ = 1.0202 HKD 1 HKD = 0.9802 GTQ
30 kvě 2025 1 GTQ = 1.0217 HKD 1 HKD = 0.9788 GTQ
31 kvě 2025 1 GTQ = 1.0215 HKD 1 HKD = 0.979 GTQ

Jun 2025

DatumGTQ-HKDHKD-GTQ
01 čvn 2025 1 GTQ = 1.0215 HKD 1 HKD = 0.979 GTQ
02 čvn 2025 1 GTQ = 1.0221 HKD 1 HKD = 0.9784 GTQ
03 čvn 2025 1 GTQ = 1.021 HKD 1 HKD = 0.9794 GTQ
04 čvn 2025 1 GTQ = 1.0215 HKD 1 HKD = 0.9789 GTQ
05 čvn 2025 1 GTQ = 1.021 HKD 1 HKD = 0.9794 GTQ
06 čvn 2025 1 GTQ = 1.0211 HKD 1 HKD = 0.9794 GTQ
07 čvn 2025 1 GTQ = 1.0194 HKD 1 HKD = 0.981 GTQ
08 čvn 2025 1 GTQ = 1.019 HKD 1 HKD = 0.9814 GTQ
09 čvn 2025 1 GTQ = 1.0212 HKD 1 HKD = 0.9792 GTQ
10 čvn 2025 1 GTQ = 1.0218 HKD 1 HKD = 0.9786 GTQ
11 čvn 2025 1 GTQ = 1.0211 HKD 1 HKD = 0.9794 GTQ
12 čvn 2025 1 GTQ = 1.0216 HKD 1 HKD = 0.9789 GTQ
13 čvn 2025 1 GTQ = 1.0206 HKD 1 HKD = 0.9798 GTQ
14 čvn 2025 1 GTQ = 1.026 HKD 1 HKD = 0.9747 GTQ

Informace o směnných kurzech GTQ-HKD a HKD-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats