currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GNF-XPF a XPF-GNF v roce 2026

Směnné kurzy GNF-XPF a XPF-GNF v roce 2026

Směnné kurzy GNF-XPF a XPF-GNF

Níže najdete směnné kurzy GNF-XPF a XPF-GNF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GNF = 0,0116 XPF
1 XPF = 85,9454 GNF

Jan 2026

DatumGNF-XPFXPF-GNF
01 led 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0771 GNF
02 led 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9261 GNF
03 led 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
04 led 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
05 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6231 GNF
06 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7586 GNF
07 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7567 GNF
08 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6778 GNF
09 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4274 GNF
10 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2231 GNF
11 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4119 GNF
12 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6547 GNF
13 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5073 GNF
14 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5151 GNF
15 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2958 GNF
16 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.226 GNF
17 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
18 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
19 led 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2827 GNF
20 led 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0479 GNF
21 led 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0552 GNF
22 led 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9115 GNF
23 led 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1515 GNF
24 led 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
25 led 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
26 led 2026 1 GNF = 0.0115 XPF 1 XPF = 86.949 GNF
27 led 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4458 GNF
28 led 2026 1 GNF = 0.0114 XPF 1 XPF = 88.071 GNF
29 led 2026 1 GNF = 0.0114 XPF 1 XPF = 87.9099 GNF
30 led 2026 1 GNF = 0.0114 XPF 1 XPF = 87.6861 GNF
31 led 2026 1 GNF = 0.0115 XPF 1 XPF = 86.9187 GNF

Feb 2026

DatumGNF-XPFXPF-GNF
01 úno 2026 1 GNF = 0.0114 XPF 1 XPF = 87.8599 GNF
02 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2527 GNF
03 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6381 GNF
04 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8928 GNF
05 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8074 GNF
06 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7387 GNF
07 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
08 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
09 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 87.3156 GNF
10 úno 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4766 GNF
11 úno 2026 1 GNF = 0.0114 XPF 1 XPF = 87.5709 GNF
12 úno 2026 1 GNF = 0.0114 XPF 1 XPF = 87.3784 GNF
13 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2488 GNF
14 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
15 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
16 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1966 GNF
17 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 87.0166 GNF
18 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1007 GNF
19 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6146 GNF
20 úno 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5196 GNF
21 úno 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
22 úno 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
23 úno 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4902 GNF
24 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.581 GNF
25 úno 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5402 GNF
26 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8306 GNF
27 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.693 GNF
28 úno 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF

Mar 2026

DatumGNF-XPFXPF-GNF
01 bře 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF
02 bře 2026 1 GNF = 0.0116 XPF 1 XPF = 86.2327 GNF
03 bře 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2876 GNF
04 bře 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5135 GNF
05 bře 2026 1 GNF = 0.0117 XPF 1 XPF = 85.3732 GNF
06 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0078 GNF
07 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
08 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
09 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9419 GNF
10 bře 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5442 GNF
11 bře 2026 1 GNF = 0.0117 XPF 1 XPF = 85.152 GNF
12 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.868 GNF
13 bře 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2542 GNF
14 bře 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
15 bře 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
16 bře 2026 1 GNF = 0.0119 XPF 1 XPF = 84.333 GNF
17 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5139 GNF
18 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8004 GNF
19 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.3921 GNF
20 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.923 GNF
21 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
22 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
23 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8304 GNF
24 bře 2026 1 GNF = 0.0117 XPF 1 XPF = 85.1114 GNF
25 bře 2026 1 GNF = 0.0117 XPF 1 XPF = 85.232 GNF
26 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.664 GNF
27 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6209 GNF
28 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.951 GNF
29 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5575 GNF
30 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4396 GNF
31 bře 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4501 GNF

Apr 2026

DatumGNF-XPFXPF-GNF
01 dub 2026 1 GNF = 0.0117 XPF 1 XPF = 85.297 GNF
02 dub 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6466 GNF
03 dub 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6551 GNF
04 dub 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
05 dub 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
06 dub 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9511 GNF
07 dub 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0051 GNF
08 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9972 GNF
09 dub 2026 1 GNF = 0.0117 XPF 1 XPF = 85.8322 GNF
10 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0883 GNF
11 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
12 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
13 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9331 GNF
14 dub 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7366 GNF
15 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5771 GNF
16 dub 2026 1 GNF = 0.0115 XPF 1 XPF = 86.5824 GNF
17 dub 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6915 GNF
18 dub 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7049 GNF
19 dub 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7049 GNF
20 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5223 GNF
21 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.542 GNF
22 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.3649 GNF
23 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4067 GNF
24 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1715 GNF
25 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0898 GNF
26 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0898 GNF
27 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4331 GNF
28 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 85.8971 GNF
29 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0938 GNF
30 dub 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1918 GNF

May 2026

DatumGNF-XPFXPF-GNF
01 kvě 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4737 GNF
02 kvě 2026 1 GNF = 0.0116 XPF 1 XPF = 86.222 GNF
03 kvě 2026 1 GNF = 0.0116 XPF 1 XPF = 86.222 GNF
04 kvě 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0391 GNF
05 kvě 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0187 GNF

Informace o směnných kurzech GNF-XPF a XPF-GNF

Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guinea či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats