> Směnné kurzy GNF-XPF a XPF-GNF v roce 2025

Směnné kurzy GNF-XPF a XPF-GNF v roce 2025

Směnné kurzy GNF-XPF a XPF-GNF

Níže najdete směnné kurzy GNF-XPF a XPF-GNF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GNF = 0,0127 XPF

1 XPF = 78,745 GNF

1 r. 2 r. 3 r.

GNF na XPFXPF na GNF

Jan 2025

Datum	GNF-XPF	XPF-GNF
01 led 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 led 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 led 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 led 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 led 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 led 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 led 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 led 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 led 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 led 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 led 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 led 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 led 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 led 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 led 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 led 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Datum	GNF-XPF	XPF-GNF
01 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 úno 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 úno 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 úno 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 úno 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 úno 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 úno 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 úno 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Datum	GNF-XPF	XPF-GNF
01 bře 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 bře 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 bře 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 bře 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 bře 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 bře 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 bře 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 bře 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 bře 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 bře 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 bře 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 bře 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 bře 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 bře 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 bře 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Datum	GNF-XPF	XPF-GNF
01 dub 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 dub 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 dub 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 dub 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF
05 dub 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
06 dub 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
07 dub 2025	1 GNF = 0.0126 XPF	1 XPF = 79.5876 GNF
08 dub 2025	1 GNF = 0.0126 XPF	1 XPF = 79.4127 GNF
09 dub 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0525 GNF
10 dub 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3261 GNF
11 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5266 GNF
12 dub 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2356 GNF
13 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.547 GNF
14 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9159 GNF
15 dub 2025	1 GNF = 0.0122 XPF	1 XPF = 82.1509 GNF
16 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4958 GNF
17 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3586 GNF
18 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4872 GNF
19 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
20 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
21 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
22 dub 2025	1 GNF = 0.012 XPF	1 XPF = 83.3306 GNF
23 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8141 GNF
24 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.461 GNF
25 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4508 GNF
26 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6913 GNF
27 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4332 GNF
28 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4722 GNF
29 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5378 GNF
30 dub 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5391 GNF

May 2025

Datum	GNF-XPF	XPF-GNF
01 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.487 GNF
02 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3162 GNF
03 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
04 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
05 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2573 GNF
06 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2134 GNF
07 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4771 GNF
08 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8669 GNF
09 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 81.64 GNF
10 kvě 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6259 GNF
11 kvě 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6063 GNF
12 kvě 2025	1 GNF = 0.0124 XPF	1 XPF = 80.4195 GNF
13 kvě 2025	1 GNF = 0.0124 XPF	1 XPF = 80.5805 GNF
14 kvě 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5096 GNF
15 kvě 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2336 GNF
16 kvě 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2421 GNF
17 kvě 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
18 kvě 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
19 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8133 GNF
20 kvě 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5919 GNF
21 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2268 GNF
22 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9898 GNF
23 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4808 GNF
24 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
25 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
26 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5919 GNF
27 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.364 GNF
28 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2386 GNF
29 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9495 GNF
30 kvě 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2799 GNF
31 kvě 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3472 GNF

Jun 2025

Datum	GNF-XPF	XPF-GNF
01 čvn 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2358 GNF
02 čvn 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8699 GNF
03 čvn 2025	1 GNF = 0.0121 XPF	1 XPF = 82.7653 GNF
04 čvn 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6511 GNF
05 čvn 2025	1 GNF = 0.012 XPF	1 XPF = 83.0086 GNF
06 čvn 2025	1 GNF = 0.012 XPF	1 XPF = 82.9917 GNF
07 čvn 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
08 čvn 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
09 čvn 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8713 GNF
10 čvn 2025	1 GNF = 0.012 XPF	1 XPF = 83.0159 GNF
11 čvn 2025	1 GNF = 0.012 XPF	1 XPF = 83.0091 GNF
12 čvn 2025	1 GNF = 0.0119 XPF	1 XPF = 84.1086 GNF
13 čvn 2025	1 GNF = 0.012 XPF	1 XPF = 83.5759 GNF
14 čvn 2025	1 GNF = 0.012 XPF	1 XPF = 83.5387 GNF

Informace o směnných kurzech GNF-XPF a XPF-GNF

Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guinea či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky