> Směnné kurzy GNF-TRY a TRY-GNF v roce 2025

Směnné kurzy GNF-TRY a TRY-GNF v roce 2025

Směnné kurzy GNF-TRY a TRY-GNF

Níže najdete směnné kurzy GNF-TRY a TRY-GNF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GNF = 0,0043 TRY

1 TRY = 231,6752 GNF

1 r. 2 r. 3 r.

GNF na TRYTRY na GNF

Jan 2025

Datum	GNF-TRY	TRY-GNF
01 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 led 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 led 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 led 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 led 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 led 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 led 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 led 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 led 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 led 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 led 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 led 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 led 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 led 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 led 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 led 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Datum	GNF-TRY	TRY-GNF
01 úno 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 úno 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 úno 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 úno 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 úno 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Datum	GNF-TRY	TRY-GNF
01 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 bře 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 bře 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Datum	GNF-TRY	TRY-GNF
01 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1722 GNF
05 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
06 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
07 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7721 GNF
08 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.9382 GNF
09 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5691 GNF
10 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1715 GNF
11 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.671 GNF
12 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7657 GNF
13 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7585 GNF
14 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.993 GNF
15 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4147 GNF
16 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1422 GNF
17 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3029 GNF
18 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6517 GNF
19 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.0366 GNF
20 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6518 GNF
21 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6519 GNF
22 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 226.2886 GNF
23 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 226.1186 GNF
24 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 225.8481 GNF
25 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 225.4062 GNF
26 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2627 GNF
27 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 225.1095 GNF
28 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 225.3446 GNF
29 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2661 GNF
30 dub 2025	1 GNF = 0.0044 TRY	1 TRY = 225.0226 GNF

May 2025

Datum	GNF-TRY	TRY-GNF
01 kvě 2025	1 GNF = 0.0044 TRY	1 TRY = 225.9153 GNF
02 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6553 GNF
03 kvě 2025	1 GNF = 0.0044 TRY	1 TRY = 225.7404 GNF
04 kvě 2025	1 GNF = 0.0044 TRY	1 TRY = 224.9497 GNF
05 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 224.2996 GNF
06 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 224.3448 GNF
07 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 224.1126 GNF
08 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9285 GNF
09 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.4041 GNF
10 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.245 GNF
11 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1915 GNF
12 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9326 GNF
13 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1792 GNF
14 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.6353 GNF
15 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9655 GNF
16 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9997 GNF
17 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.5896 GNF
18 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6459 GNF
19 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9831 GNF
20 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.859 GNF
21 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 223.0124 GNF
22 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.3526 GNF
23 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0135 GNF
24 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 221.7963 GNF
25 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.5915 GNF
26 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.4246 GNF
27 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0976 GNF
28 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 221.824 GNF
29 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 221.6338 GNF
30 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 220.6725 GNF
31 kvě 2025	1 GNF = 0.0045 TRY	1 TRY = 220.4778 GNF

Jun 2025

Datum	GNF-TRY	TRY-GNF
01 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 220.7136 GNF
02 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9844 GNF
03 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 221.471 GNF
04 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 221.4562 GNF
05 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3411 GNF
06 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9303 GNF
07 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 221.2731 GNF
08 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 221.3859 GNF
09 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9494 GNF
10 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 220.8298 GNF
11 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 221.1268 GNF
12 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3405 GNF
13 čvn 2025	1 GNF = 0.0045 TRY	1 TRY = 219.9091 GNF
14 čvn 2025	1 GNF = 0.0046 TRY	1 TRY = 219.1257 GNF
15 čvn 2025	1 GNF = 0.0046 TRY	1 TRY = 218.9427 GNF

Informace o směnných kurzech GNF-TRY a TRY-GNF

Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guinea či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky