currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GNF-STD a STD-GNF v roce 2025

Směnné kurzy GNF-STD a STD-GNF v roce 2025

Směnné kurzy GNF-STD a STD-GNF

Níže najdete směnné kurzy GNF-STD a STD-GNF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GNF = 2,3906 STD
1 STD = 0,4183 GNF

Jan 2025

DatumGNF-STDSTD-GNF
01 led 2025 1 GNF = 2.3961 STD 1 STD = 0.4173 GNF
02 led 2025 1 GNF = 2.3941 STD 1 STD = 0.4177 GNF
03 led 2025 1 GNF = 2.3938 STD 1 STD = 0.4178 GNF
04 led 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
05 led 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
06 led 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
07 led 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
08 led 2025 1 GNF = 2.3916 STD 1 STD = 0.4181 GNF
09 led 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
10 led 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
11 led 2025 1 GNF = 2.3831 STD 1 STD = 0.4196 GNF
12 led 2025 1 GNF = 2.3831 STD 1 STD = 0.4196 GNF
13 led 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
14 led 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF
15 led 2025 1 GNF = 2.3944 STD 1 STD = 0.4176 GNF
16 led 2025 1 GNF = 2.3924 STD 1 STD = 0.418 GNF
17 led 2025 1 GNF = 2.394 STD 1 STD = 0.4177 GNF
18 led 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
19 led 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
20 led 2025 1 GNF = 2.3909 STD 1 STD = 0.4182 GNF
21 led 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
22 led 2025 1 GNF = 2.4076 STD 1 STD = 0.4154 GNF
23 led 2025 1 GNF = 2.3923 STD 1 STD = 0.418 GNF
24 led 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
25 led 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
26 led 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
27 led 2025 1 GNF = 2.394 STD 1 STD = 0.4177 GNF
28 led 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
29 led 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
30 led 2025 1 GNF = 2.3957 STD 1 STD = 0.4174 GNF
31 led 2025 1 GNF = 2.3954 STD 1 STD = 0.4175 GNF

Feb 2025

DatumGNF-STDSTD-GNF
01 úno 2025 1 GNF = 2.3954 STD 1 STD = 0.4175 GNF
02 úno 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF
03 úno 2025 1 GNF = 2.3958 STD 1 STD = 0.4174 GNF
04 úno 2025 1 GNF = 2.3949 STD 1 STD = 0.4176 GNF
05 úno 2025 1 GNF = 2.3932 STD 1 STD = 0.4178 GNF
06 úno 2025 1 GNF = 2.3936 STD 1 STD = 0.4178 GNF
07 úno 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
08 úno 2025 1 GNF = 2.3833 STD 1 STD = 0.4196 GNF
09 úno 2025 1 GNF = 2.3833 STD 1 STD = 0.4196 GNF
10 úno 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
11 úno 2025 1 GNF = 2.3952 STD 1 STD = 0.4175 GNF
12 úno 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
13 úno 2025 1 GNF = 2.4001 STD 1 STD = 0.4166 GNF
14 úno 2025 1 GNF = 2.3932 STD 1 STD = 0.4179 GNF
15 úno 2025 1 GNF = 2.4011 STD 1 STD = 0.4165 GNF
16 úno 2025 1 GNF = 2.4011 STD 1 STD = 0.4165 GNF
17 úno 2025 1 GNF = 2.3935 STD 1 STD = 0.4178 GNF
18 úno 2025 1 GNF = 2.3919 STD 1 STD = 0.4181 GNF
19 úno 2025 1 GNF = 2.3944 STD 1 STD = 0.4176 GNF
20 úno 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
21 úno 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
22 úno 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
23 úno 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
24 úno 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
25 úno 2025 1 GNF = 2.3953 STD 1 STD = 0.4175 GNF
26 úno 2025 1 GNF = 2.3923 STD 1 STD = 0.418 GNF
27 úno 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
28 úno 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF

Mar 2025

DatumGNF-STDSTD-GNF
01 bře 2025 1 GNF = 2.3912 STD 1 STD = 0.4182 GNF
02 bře 2025 1 GNF = 2.3852 STD 1 STD = 0.4192 GNF
03 bře 2025 1 GNF = 2.3863 STD 1 STD = 0.4191 GNF
04 bře 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
05 bře 2025 1 GNF = 2.3974 STD 1 STD = 0.4171 GNF
06 bře 2025 1 GNF = 2.3936 STD 1 STD = 0.4178 GNF
07 bře 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
08 bře 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
09 bře 2025 1 GNF = 2.3909 STD 1 STD = 0.4182 GNF
10 bře 2025 1 GNF = 2.3963 STD 1 STD = 0.4173 GNF
11 bře 2025 1 GNF = 2.3941 STD 1 STD = 0.4177 GNF
12 bře 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
13 bře 2025 1 GNF = 2.3935 STD 1 STD = 0.4178 GNF
14 bře 2025 1 GNF = 2.3928 STD 1 STD = 0.4179 GNF
15 bře 2025 1 GNF = 2.3992 STD 1 STD = 0.4168 GNF
16 bře 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
17 bře 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
18 bře 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
19 bře 2025 1 GNF = 2.3938 STD 1 STD = 0.4178 GNF
20 bře 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
21 bře 2025 1 GNF = 2.3924 STD 1 STD = 0.418 GNF
22 bře 2025 1 GNF = 2.3995 STD 1 STD = 0.4168 GNF
23 bře 2025 1 GNF = 2.3852 STD 1 STD = 0.4193 GNF
24 bře 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
25 bře 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
26 bře 2025 1 GNF = 2.3921 STD 1 STD = 0.418 GNF
27 bře 2025 1 GNF = 2.3949 STD 1 STD = 0.4176 GNF
28 bře 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
29 bře 2025 1 GNF = 2.3931 STD 1 STD = 0.4179 GNF
30 bře 2025 1 GNF = 2.3961 STD 1 STD = 0.4174 GNF
31 bře 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF

Apr 2025

DatumGNF-STDSTD-GNF
01 dub 2025 1 GNF = 2.3998 STD 1 STD = 0.4167 GNF
02 dub 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
03 dub 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
04 dub 2025 1 GNF = 2.3969 STD 1 STD = 0.4172 GNF
05 dub 2025 1 GNF = 2.3769 STD 1 STD = 0.4207 GNF
06 dub 2025 1 GNF = 2.3769 STD 1 STD = 0.4207 GNF
07 dub 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
08 dub 2025 1 GNF = 2.389 STD 1 STD = 0.4186 GNF
09 dub 2025 1 GNF = 2.3928 STD 1 STD = 0.4179 GNF
10 dub 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
11 dub 2025 1 GNF = 2.3886 STD 1 STD = 0.4186 GNF
12 dub 2025 1 GNF = 2.396 STD 1 STD = 0.4174 GNF
13 dub 2025 1 GNF = 2.3869 STD 1 STD = 0.419 GNF
14 dub 2025 1 GNF = 2.3855 STD 1 STD = 0.4192 GNF
15 dub 2025 1 GNF = 2.3892 STD 1 STD = 0.4185 GNF
16 dub 2025 1 GNF = 2.3902 STD 1 STD = 0.4184 GNF
17 dub 2025 1 GNF = 2.3928 STD 1 STD = 0.4179 GNF
18 dub 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
19 dub 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
20 dub 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
21 dub 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
22 dub 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
23 dub 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
24 dub 2025 1 GNF = 2.3919 STD 1 STD = 0.4181 GNF
25 dub 2025 1 GNF = 2.3901 STD 1 STD = 0.4184 GNF
26 dub 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF
27 dub 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF
28 dub 2025 1 GNF = 2.3891 STD 1 STD = 0.4186 GNF
29 dub 2025 1 GNF = 2.3905 STD 1 STD = 0.4183 GNF
30 dub 2025 1 GNF = 2.3904 STD 1 STD = 0.4183 GNF

May 2025

DatumGNF-STDSTD-GNF
01 kvě 2025 1 GNF = 2.3825 STD 1 STD = 0.4197 GNF
02 kvě 2025 1 GNF = 2.389 STD 1 STD = 0.4186 GNF
03 kvě 2025 1 GNF = 2.3839 STD 1 STD = 0.4195 GNF
04 kvě 2025 1 GNF = 2.3839 STD 1 STD = 0.4195 GNF
05 kvě 2025 1 GNF = 2.3915 STD 1 STD = 0.4181 GNF
06 kvě 2025 1 GNF = 2.3901 STD 1 STD = 0.4184 GNF
07 kvě 2025 1 GNF = 2.3899 STD 1 STD = 0.4184 GNF
08 kvě 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
09 kvě 2025 1 GNF = 2.391 STD 1 STD = 0.4182 GNF
10 kvě 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
11 kvě 2025 1 GNF = 2.3919 STD 1 STD = 0.4181 GNF
12 kvě 2025 1 GNF = 2.3945 STD 1 STD = 0.4176 GNF
13 kvě 2025 1 GNF = 2.3915 STD 1 STD = 0.4181 GNF
14 kvě 2025 1 GNF = 2.3876 STD 1 STD = 0.4188 GNF
15 kvě 2025 1 GNF = 2.3884 STD 1 STD = 0.4187 GNF
16 kvě 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF
17 kvě 2025 1 GNF = 2.3823 STD 1 STD = 0.4198 GNF
18 kvě 2025 1 GNF = 2.3823 STD 1 STD = 0.4198 GNF
19 kvě 2025 1 GNF = 2.3898 STD 1 STD = 0.4184 GNF
20 kvě 2025 1 GNF = 2.3906 STD 1 STD = 0.4183 GNF
21 kvě 2025 1 GNF = 2.39 STD 1 STD = 0.4184 GNF
22 kvě 2025 1 GNF = 2.3921 STD 1 STD = 0.4181 GNF
23 kvě 2025 1 GNF = 2.3885 STD 1 STD = 0.4187 GNF
24 kvě 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
25 kvě 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
26 kvě 2025 1 GNF = 2.3891 STD 1 STD = 0.4186 GNF
27 kvě 2025 1 GNF = 2.3895 STD 1 STD = 0.4185 GNF
28 kvě 2025 1 GNF = 2.3882 STD 1 STD = 0.4187 GNF
29 kvě 2025 1 GNF = 2.3879 STD 1 STD = 0.4188 GNF
30 kvě 2025 1 GNF = 2.3902 STD 1 STD = 0.4184 GNF
31 kvě 2025 1 GNF = 2.3902 STD 1 STD = 0.4184 GNF

Jun 2025

DatumGNF-STDSTD-GNF
01 čvn 2025 1 GNF = 2.3934 STD 1 STD = 0.4178 GNF
02 čvn 2025 1 GNF = 2.3902 STD 1 STD = 0.4184 GNF
03 čvn 2025 1 GNF = 2.387 STD 1 STD = 0.4189 GNF
04 čvn 2025 1 GNF = 2.3892 STD 1 STD = 0.4186 GNF
05 čvn 2025 1 GNF = 2.3877 STD 1 STD = 0.4188 GNF
06 čvn 2025 1 GNF = 2.3878 STD 1 STD = 0.4188 GNF
07 čvn 2025 1 GNF = 2.3839 STD 1 STD = 0.4195 GNF
08 čvn 2025 1 GNF = 2.3839 STD 1 STD = 0.4195 GNF
09 čvn 2025 1 GNF = 2.388 STD 1 STD = 0.4188 GNF
10 čvn 2025 1 GNF = 2.3894 STD 1 STD = 0.4185 GNF
11 čvn 2025 1 GNF = 2.388 STD 1 STD = 0.4188 GNF
12 čvn 2025 1 GNF = 2.3893 STD 1 STD = 0.4185 GNF
13 čvn 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
14 čvn 2025 1 GNF = 2.3992 STD 1 STD = 0.4168 GNF
15 čvn 2025 1 GNF = 2.3992 STD 1 STD = 0.4168 GNF
16 čvn 2025 1 GNF = 2.39 STD 1 STD = 0.4184 GNF
17 čvn 2025 1 GNF = 2.3898 STD 1 STD = 0.4184 GNF
18 čvn 2025 1 GNF = 2.39 STD 1 STD = 0.4184 GNF
19 čvn 2025 1 GNF = 2.391 STD 1 STD = 0.4182 GNF
20 čvn 2025 1 GNF = 2.3875 STD 1 STD = 0.4188 GNF
21 čvn 2025 1 GNF = 2.3895 STD 1 STD = 0.4185 GNF
22 čvn 2025 1 GNF = 2.3895 STD 1 STD = 0.4185 GNF
23 čvn 2025 1 GNF = 2.3908 STD 1 STD = 0.4183 GNF
24 čvn 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF
25 čvn 2025 1 GNF = 2.3903 STD 1 STD = 0.4184 GNF
26 čvn 2025 1 GNF = 2.3862 STD 1 STD = 0.4191 GNF
27 čvn 2025 1 GNF = 2.39 STD 1 STD = 0.4184 GNF
28 čvn 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
29 čvn 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
30 čvn 2025 1 GNF = 2.3885 STD 1 STD = 0.4187 GNF

Jul 2025

DatumGNF-STDSTD-GNF
01 čvc 2025 1 GNF = 2.3873 STD 1 STD = 0.4189 GNF
02 čvc 2025 1 GNF = 2.3879 STD 1 STD = 0.4188 GNF
03 čvc 2025 1 GNF = 2.3868 STD 1 STD = 0.419 GNF
04 čvc 2025 1 GNF = 2.3872 STD 1 STD = 0.4189 GNF
05 čvc 2025 1 GNF = 2.3866 STD 1 STD = 0.419 GNF
06 čvc 2025 1 GNF = 2.3866 STD 1 STD = 0.419 GNF
07 čvc 2025 1 GNF = 2.3862 STD 1 STD = 0.4191 GNF
08 čvc 2025 1 GNF = 2.3878 STD 1 STD = 0.4188 GNF
09 čvc 2025 1 GNF = 2.3853 STD 1 STD = 0.4192 GNF
10 čvc 2025 1 GNF = 2.3838 STD 1 STD = 0.4195 GNF
11 čvc 2025 1 GNF = 2.3861 STD 1 STD = 0.4191 GNF
12 čvc 2025 1 GNF = 2.3861 STD 1 STD = 0.4191 GNF
13 čvc 2025 1 GNF = 2.3912 STD 1 STD = 0.4182 GNF
14 čvc 2025 1 GNF = 2.3857 STD 1 STD = 0.4192 GNF
15 čvc 2025 1 GNF = 2.3842 STD 1 STD = 0.4194 GNF
16 čvc 2025 1 GNF = 2.3845 STD 1 STD = 0.4194 GNF
17 čvc 2025 1 GNF = 2.385 STD 1 STD = 0.4193 GNF
18 čvc 2025 1 GNF = 2.3863 STD 1 STD = 0.4191 GNF
19 čvc 2025 1 GNF = 2.3832 STD 1 STD = 0.4196 GNF
20 čvc 2025 1 GNF = 2.3832 STD 1 STD = 0.4196 GNF
21 čvc 2025 1 GNF = 2.3883 STD 1 STD = 0.4187 GNF
22 čvc 2025 1 GNF = 2.3856 STD 1 STD = 0.4192 GNF
23 čvc 2025 1 GNF = 2.3856 STD 1 STD = 0.4192 GNF
24 čvc 2025 1 GNF = 2.3856 STD 1 STD = 0.4192 GNF
25 čvc 2025 1 GNF = 2.3832 STD 1 STD = 0.4196 GNF
26 čvc 2025 1 GNF = 2.3892 STD 1 STD = 0.4186 GNF
27 čvc 2025 1 GNF = 2.3892 STD 1 STD = 0.4186 GNF
28 čvc 2025 1 GNF = 2.3841 STD 1 STD = 0.4195 GNF
29 čvc 2025 1 GNF = 2.3832 STD 1 STD = 0.4196 GNF
30 čvc 2025 1 GNF = 2.3849 STD 1 STD = 0.4193 GNF
31 čvc 2025 1 GNF = 2.387 STD 1 STD = 0.4189 GNF

Aug 2025

DatumGNF-STDSTD-GNF
01 srp 2025 1 GNF = 2.3873 STD 1 STD = 0.4189 GNF
02 srp 2025 1 GNF = 2.4237 STD 1 STD = 0.4126 GNF
03 srp 2025 1 GNF = 2.4237 STD 1 STD = 0.4126 GNF
04 srp 2025 1 GNF = 2.3885 STD 1 STD = 0.4187 GNF
05 srp 2025 1 GNF = 2.3855 STD 1 STD = 0.4192 GNF
06 srp 2025 1 GNF = 2.3866 STD 1 STD = 0.419 GNF
07 srp 2025 1 GNF = 2.3838 STD 1 STD = 0.4195 GNF
08 srp 2025 1 GNF = 2.3887 STD 1 STD = 0.4186 GNF
09 srp 2025 1 GNF = 2.3887 STD 1 STD = 0.4186 GNF
10 srp 2025 1 GNF = 2.3899 STD 1 STD = 0.4184 GNF
11 srp 2025 1 GNF = 2.3859 STD 1 STD = 0.4191 GNF
12 srp 2025 1 GNF = 2.3865 STD 1 STD = 0.419 GNF
13 srp 2025 1 GNF = 2.3863 STD 1 STD = 0.4191 GNF
14 srp 2025 1 GNF = 2.3865 STD 1 STD = 0.419 GNF
15 srp 2025 1 GNF = 2.3859 STD 1 STD = 0.4191 GNF
16 srp 2025 1 GNF = 2.3852 STD 1 STD = 0.4192 GNF
17 srp 2025 1 GNF = 2.3908 STD 1 STD = 0.4183 GNF
18 srp 2025 1 GNF = 2.388 STD 1 STD = 0.4188 GNF
19 srp 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
20 srp 2025 1 GNF = 2.3873 STD 1 STD = 0.4189 GNF
21 srp 2025 1 GNF = 2.3885 STD 1 STD = 0.4187 GNF
22 srp 2025 1 GNF = 2.3884 STD 1 STD = 0.4187 GNF
23 srp 2025 1 GNF = 2.3884 STD 1 STD = 0.4187 GNF
24 srp 2025 1 GNF = 2.4139 STD 1 STD = 0.4143 GNF
25 srp 2025 1 GNF = 2.3889 STD 1 STD = 0.4186 GNF
26 srp 2025 1 GNF = 2.3792 STD 1 STD = 0.4203 GNF
27 srp 2025 1 GNF = 2.3883 STD 1 STD = 0.4187 GNF
28 srp 2025 1 GNF = 2.3861 STD 1 STD = 0.4191 GNF
29 srp 2025 1 GNF = 2.3868 STD 1 STD = 0.419 GNF
30 srp 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF
31 srp 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF

Sep 2025

DatumGNF-STDSTD-GNF
01 zář 2025 1 GNF = 2.3894 STD 1 STD = 0.4185 GNF
02 zář 2025 1 GNF = 2.3886 STD 1 STD = 0.4187 GNF
03 zář 2025 1 GNF = 2.388 STD 1 STD = 0.4188 GNF
04 zář 2025 1 GNF = 2.3863 STD 1 STD = 0.4191 GNF
05 zář 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
06 zář 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF

Informace o směnných kurzech GNF-STD a STD-GNF

Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guinea či Svatý Tomáš a Princův ostrov coby referencí.