> Směnné kurzy GNF-SLL a SLL-GNF v roce 2025

Směnné kurzy GNF-SLL a SLL-GNF v roce 2025

Směnné kurzy GNF-SLL a SLL-GNF

Níže najdete směnné kurzy GNF-SLL a SLL-GNF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GNF = 2,423 SLL

1 SLL = 0,4127 GNF

1 r. 2 r. 3 r.

GNF na SLLSLL na GNF

Jan 2025

Datum	GNF-SLL	SLL-GNF
01 led 2025	1 GNF = 2.4275 SLL	1 SLL = 0.4119 GNF
02 led 2025	1 GNF = 2.4255 SLL	1 SLL = 0.4123 GNF
03 led 2025	1 GNF = 2.4252 SLL	1 SLL = 0.4123 GNF
04 led 2025	1 GNF = 2.4297 SLL	1 SLL = 0.4116 GNF
05 led 2025	1 GNF = 2.4297 SLL	1 SLL = 0.4116 GNF
06 led 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
07 led 2025	1 GNF = 2.4247 SLL	1 SLL = 0.4124 GNF
08 led 2025	1 GNF = 2.423 SLL	1 SLL = 0.4127 GNF
09 led 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
10 led 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
11 led 2025	1 GNF = 2.4144 SLL	1 SLL = 0.4142 GNF
12 led 2025	1 GNF = 2.4144 SLL	1 SLL = 0.4142 GNF
13 led 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
14 led 2025	1 GNF = 2.4225 SLL	1 SLL = 0.4128 GNF
15 led 2025	1 GNF = 2.4258 SLL	1 SLL = 0.4122 GNF
16 led 2025	1 GNF = 2.4238 SLL	1 SLL = 0.4126 GNF
17 led 2025	1 GNF = 2.4254 SLL	1 SLL = 0.4123 GNF
18 led 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
19 led 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
20 led 2025	1 GNF = 2.4223 SLL	1 SLL = 0.4128 GNF
21 led 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
22 led 2025	1 GNF = 2.4391 SLL	1 SLL = 0.41 GNF
23 led 2025	1 GNF = 2.4237 SLL	1 SLL = 0.4126 GNF
24 led 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
25 led 2025	1 GNF = 2.4296 SLL	1 SLL = 0.4116 GNF
26 led 2025	1 GNF = 2.4296 SLL	1 SLL = 0.4116 GNF
27 led 2025	1 GNF = 2.4254 SLL	1 SLL = 0.4123 GNF
28 led 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
29 led 2025	1 GNF = 2.4243 SLL	1 SLL = 0.4125 GNF
30 led 2025	1 GNF = 2.4271 SLL	1 SLL = 0.412 GNF
31 led 2025	1 GNF = 2.4268 SLL	1 SLL = 0.4121 GNF

Feb 2025

Datum	GNF-SLL	SLL-GNF
01 úno 2025	1 GNF = 2.4268 SLL	1 SLL = 0.4121 GNF
02 úno 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
03 úno 2025	1 GNF = 2.4273 SLL	1 SLL = 0.412 GNF
04 úno 2025	1 GNF = 2.4263 SLL	1 SLL = 0.4121 GNF
05 úno 2025	1 GNF = 2.4246 SLL	1 SLL = 0.4124 GNF
06 úno 2025	1 GNF = 2.425 SLL	1 SLL = 0.4124 GNF
07 úno 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
08 úno 2025	1 GNF = 2.4146 SLL	1 SLL = 0.4142 GNF
09 úno 2025	1 GNF = 2.4146 SLL	1 SLL = 0.4142 GNF
10 úno 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
11 úno 2025	1 GNF = 2.4266 SLL	1 SLL = 0.4121 GNF
12 úno 2025	1 GNF = 2.4256 SLL	1 SLL = 0.4123 GNF
13 úno 2025	1 GNF = 2.4316 SLL	1 SLL = 0.4113 GNF
14 úno 2025	1 GNF = 2.4246 SLL	1 SLL = 0.4124 GNF
15 úno 2025	1 GNF = 2.4326 SLL	1 SLL = 0.4111 GNF
16 úno 2025	1 GNF = 2.4326 SLL	1 SLL = 0.4111 GNF
17 úno 2025	1 GNF = 2.4249 SLL	1 SLL = 0.4124 GNF
18 úno 2025	1 GNF = 2.4233 SLL	1 SLL = 0.4127 GNF
19 úno 2025	1 GNF = 2.4258 SLL	1 SLL = 0.4122 GNF
20 úno 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
21 úno 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF
22 úno 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
23 úno 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
24 úno 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
25 úno 2025	1 GNF = 2.4267 SLL	1 SLL = 0.4121 GNF
26 úno 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
27 úno 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4122 GNF
28 úno 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF

Mar 2025

Datum	GNF-SLL	SLL-GNF
01 bře 2025	1 GNF = 2.4225 SLL	1 SLL = 0.4128 GNF
02 bře 2025	1 GNF = 2.4165 SLL	1 SLL = 0.4138 GNF
03 bře 2025	1 GNF = 2.4176 SLL	1 SLL = 0.4136 GNF
04 bře 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
05 bře 2025	1 GNF = 2.4288 SLL	1 SLL = 0.4117 GNF
06 bře 2025	1 GNF = 2.425 SLL	1 SLL = 0.4124 GNF
07 bře 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
08 bře 2025	1 GNF = 2.4247 SLL	1 SLL = 0.4124 GNF
09 bře 2025	1 GNF = 2.4223 SLL	1 SLL = 0.4128 GNF
10 bře 2025	1 GNF = 2.4278 SLL	1 SLL = 0.4119 GNF
11 bře 2025	1 GNF = 2.4255 SLL	1 SLL = 0.4123 GNF
12 bře 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
13 bře 2025	1 GNF = 2.4249 SLL	1 SLL = 0.4124 GNF
14 bře 2025	1 GNF = 2.4242 SLL	1 SLL = 0.4125 GNF
15 bře 2025	1 GNF = 2.4306 SLL	1 SLL = 0.4114 GNF
16 bře 2025	1 GNF = 2.418 SLL	1 SLL = 0.4136 GNF
17 bře 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
18 bře 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
19 bře 2025	1 GNF = 2.4252 SLL	1 SLL = 0.4123 GNF
20 bře 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
21 bře 2025	1 GNF = 2.4238 SLL	1 SLL = 0.4126 GNF
22 bře 2025	1 GNF = 2.4309 SLL	1 SLL = 0.4114 GNF
23 bře 2025	1 GNF = 2.4165 SLL	1 SLL = 0.4138 GNF
24 bře 2025	1 GNF = 2.4181 SLL	1 SLL = 0.4136 GNF
25 bře 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
26 bře 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
27 bře 2025	1 GNF = 2.4263 SLL	1 SLL = 0.4122 GNF
28 bře 2025	1 GNF = 2.4256 SLL	1 SLL = 0.4123 GNF
29 bře 2025	1 GNF = 2.4245 SLL	1 SLL = 0.4125 GNF
30 bře 2025	1 GNF = 2.4275 SLL	1 SLL = 0.4119 GNF
31 bře 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF

Apr 2025

Datum	GNF-SLL	SLL-GNF
01 dub 2025	1 GNF = 2.4313 SLL	1 SLL = 0.4113 GNF
02 dub 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF
03 dub 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
04 dub 2025	1 GNF = 2.4284 SLL	1 SLL = 0.4118 GNF
05 dub 2025	1 GNF = 2.4081 SLL	1 SLL = 0.4153 GNF
06 dub 2025	1 GNF = 2.4081 SLL	1 SLL = 0.4153 GNF
07 dub 2025	1 GNF = 2.422 SLL	1 SLL = 0.4129 GNF
08 dub 2025	1 GNF = 2.4204 SLL	1 SLL = 0.4132 GNF
09 dub 2025	1 GNF = 2.4242 SLL	1 SLL = 0.4125 GNF
10 dub 2025	1 GNF = 2.4233 SLL	1 SLL = 0.4127 GNF
11 dub 2025	1 GNF = 2.42 SLL	1 SLL = 0.4132 GNF
12 dub 2025	1 GNF = 2.4274 SLL	1 SLL = 0.412 GNF
13 dub 2025	1 GNF = 2.4182 SLL	1 SLL = 0.4135 GNF
14 dub 2025	1 GNF = 2.4168 SLL	1 SLL = 0.4138 GNF
15 dub 2025	1 GNF = 2.4206 SLL	1 SLL = 0.4131 GNF
16 dub 2025	1 GNF = 2.4216 SLL	1 SLL = 0.4129 GNF
17 dub 2025	1 GNF = 2.4242 SLL	1 SLL = 0.4125 GNF
18 dub 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
19 dub 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
20 dub 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
21 dub 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
22 dub 2025	1 GNF = 2.4221 SLL	1 SLL = 0.4129 GNF
23 dub 2025	1 GNF = 2.422 SLL	1 SLL = 0.4129 GNF
24 dub 2025	1 GNF = 2.4233 SLL	1 SLL = 0.4127 GNF
25 dub 2025	1 GNF = 2.4214 SLL	1 SLL = 0.413 GNF
26 dub 2025	1 GNF = 2.4228 SLL	1 SLL = 0.4127 GNF
27 dub 2025	1 GNF = 2.4228 SLL	1 SLL = 0.4127 GNF
28 dub 2025	1 GNF = 2.4204 SLL	1 SLL = 0.4131 GNF
29 dub 2025	1 GNF = 2.4218 SLL	1 SLL = 0.4129 GNF
30 dub 2025	1 GNF = 2.4218 SLL	1 SLL = 0.4129 GNF

May 2025

Datum	GNF-SLL	SLL-GNF
01 kvě 2025	1 GNF = 2.4137 SLL	1 SLL = 0.4143 GNF
02 kvě 2025	1 GNF = 2.4203 SLL	1 SLL = 0.4132 GNF
03 kvě 2025	1 GNF = 2.4152 SLL	1 SLL = 0.414 GNF
04 kvě 2025	1 GNF = 2.4152 SLL	1 SLL = 0.414 GNF
05 kvě 2025	1 GNF = 2.4229 SLL	1 SLL = 0.4127 GNF
06 kvě 2025	1 GNF = 2.4215 SLL	1 SLL = 0.413 GNF
07 kvě 2025	1 GNF = 2.4213 SLL	1 SLL = 0.413 GNF
08 kvě 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
09 kvě 2025	1 GNF = 2.4224 SLL	1 SLL = 0.4128 GNF
10 kvě 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
11 kvě 2025	1 GNF = 2.4233 SLL	1 SLL = 0.4127 GNF
12 kvě 2025	1 GNF = 2.4259 SLL	1 SLL = 0.4122 GNF
13 kvě 2025	1 GNF = 2.4229 SLL	1 SLL = 0.4127 GNF
14 kvě 2025	1 GNF = 2.4189 SLL	1 SLL = 0.4134 GNF
15 kvě 2025	1 GNF = 2.4197 SLL	1 SLL = 0.4133 GNF
16 kvě 2025	1 GNF = 2.4225 SLL	1 SLL = 0.4128 GNF
17 kvě 2025	1 GNF = 2.4136 SLL	1 SLL = 0.4143 GNF
18 kvě 2025	1 GNF = 2.4136 SLL	1 SLL = 0.4143 GNF
19 kvě 2025	1 GNF = 2.4212 SLL	1 SLL = 0.413 GNF
20 kvě 2025	1 GNF = 2.422 SLL	1 SLL = 0.4129 GNF
21 kvě 2025	1 GNF = 2.4213 SLL	1 SLL = 0.413 GNF
22 kvě 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
23 kvě 2025	1 GNF = 2.4198 SLL	1 SLL = 0.4133 GNF
24 kvě 2025	1 GNF = 2.4247 SLL	1 SLL = 0.4124 GNF
25 kvě 2025	1 GNF = 2.4247 SLL	1 SLL = 0.4124 GNF
26 kvě 2025	1 GNF = 2.4204 SLL	1 SLL = 0.4132 GNF
27 kvě 2025	1 GNF = 2.4209 SLL	1 SLL = 0.4131 GNF
28 kvě 2025	1 GNF = 2.4195 SLL	1 SLL = 0.4133 GNF
29 kvě 2025	1 GNF = 2.4192 SLL	1 SLL = 0.4134 GNF
30 kvě 2025	1 GNF = 2.4215 SLL	1 SLL = 0.413 GNF
31 kvě 2025	1 GNF = 2.4215 SLL	1 SLL = 0.413 GNF

Jun 2025

Datum	GNF-SLL	SLL-GNF
01 čvn 2025	1 GNF = 2.4248 SLL	1 SLL = 0.4124 GNF
02 čvn 2025	1 GNF = 2.4216 SLL	1 SLL = 0.413 GNF
03 čvn 2025	1 GNF = 2.4183 SLL	1 SLL = 0.4135 GNF
04 čvn 2025	1 GNF = 2.4205 SLL	1 SLL = 0.4131 GNF
05 čvn 2025	1 GNF = 2.419 SLL	1 SLL = 0.4134 GNF
06 čvn 2025	1 GNF = 2.4191 SLL	1 SLL = 0.4134 GNF
07 čvn 2025	1 GNF = 2.4152 SLL	1 SLL = 0.4141 GNF
08 čvn 2025	1 GNF = 2.4152 SLL	1 SLL = 0.4141 GNF
09 čvn 2025	1 GNF = 2.4193 SLL	1 SLL = 0.4133 GNF
10 čvn 2025	1 GNF = 2.4207 SLL	1 SLL = 0.4131 GNF
11 čvn 2025	1 GNF = 2.4193 SLL	1 SLL = 0.4133 GNF
12 čvn 2025	1 GNF = 2.4206 SLL	1 SLL = 0.4131 GNF
13 čvn 2025	1 GNF = 2.4181 SLL	1 SLL = 0.4136 GNF
14 čvn 2025	1 GNF = 2.4307 SLL	1 SLL = 0.4114 GNF

Informace o směnných kurzech GNF-SLL a SLL-GNF

Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guinea či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky