currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GNF-LSL a LSL-GNF v roce 2025

Směnné kurzy GNF-LSL a LSL-GNF v roce 2025

Směnné kurzy GNF-LSL a LSL-GNF

Níže najdete směnné kurzy GNF-LSL a LSL-GNF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GNF = 0,0021 LSL
1 LSL = 468,95 GNF

Jan 2025

DatumGNF-LSLLSL-GNF
01 led 2025 1 GNF = 0.0022 LSL 1 LSL = 460.8031 GNF
02 led 2025 1 GNF = 0.0022 LSL 1 LSL = 461.8431 GNF
03 led 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6136 GNF
04 led 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6159 GNF
05 led 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6159 GNF
06 led 2025 1 GNF = 0.0021 LSL 1 LSL = 466.4161 GNF
07 led 2025 1 GNF = 0.0021 LSL 1 LSL = 465.128 GNF
08 led 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1122 GNF
09 led 2025 1 GNF = 0.0022 LSL 1 LSL = 457.9697 GNF
10 led 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
11 led 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
12 led 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
13 led 2025 1 GNF = 0.0022 LSL 1 LSL = 451.2029 GNF
14 led 2025 1 GNF = 0.0022 LSL 1 LSL = 455.7699 GNF
15 led 2025 1 GNF = 0.0022 LSL 1 LSL = 457.4807 GNF
16 led 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1076 GNF
17 led 2025 1 GNF = 0.0022 LSL 1 LSL = 461.6542 GNF
18 led 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7617 GNF
19 led 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7617 GNF
20 led 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7573 GNF
21 led 2025 1 GNF = 0.0022 LSL 1 LSL = 463.687 GNF
22 led 2025 1 GNF = 0.0022 LSL 1 LSL = 463.6202 GNF
23 led 2025 1 GNF = 0.0021 LSL 1 LSL = 465.8581 GNF
24 led 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
25 led 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
26 led 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
27 led 2025 1 GNF = 0.0022 LSL 1 LSL = 463.7008 GNF
28 led 2025 1 GNF = 0.0022 LSL 1 LSL = 462.501 GNF
29 led 2025 1 GNF = 0.0022 LSL 1 LSL = 463.3079 GNF
30 led 2025 1 GNF = 0.0021 LSL 1 LSL = 466.7501 GNF
31 led 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0846 GNF

Feb 2025

DatumGNF-LSLLSL-GNF
01 úno 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0846 GNF
02 úno 2025 1 GNF = 0.0022 LSL 1 LSL = 463.1002 GNF
03 úno 2025 1 GNF = 0.0022 LSL 1 LSL = 457.0515 GNF
04 úno 2025 1 GNF = 0.0022 LSL 1 LSL = 460.5197 GNF
05 úno 2025 1 GNF = 0.0022 LSL 1 LSL = 464.2984 GNF
06 úno 2025 1 GNF = 0.0022 LSL 1 LSL = 464.9402 GNF
07 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 469.01 GNF
08 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0145 GNF
09 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0145 GNF
10 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0449 GNF
11 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 467.9776 GNF
12 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 468.7557 GNF
13 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 468.7963 GNF
14 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
15 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
16 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
17 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 469.1127 GNF
18 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 469.3991 GNF
19 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 467.4459 GNF
20 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 465.6606 GNF
21 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
22 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
23 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
24 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 471.2446 GNF
25 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 470.9028 GNF
26 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 469.1914 GNF
27 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 468.8729 GNF
28 úno 2025 1 GNF = 0.0021 LSL 1 LSL = 468.4796 GNF

Mar 2025

DatumGNF-LSLLSL-GNF
01 bře 2025 1 GNF = 0.0022 LSL 1 LSL = 462.6309 GNF
02 bře 2025 1 GNF = 0.0022 LSL 1 LSL = 464.3823 GNF
03 bře 2025 1 GNF = 0.0022 LSL 1 LSL = 464.0814 GNF
04 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 466.4559 GNF
05 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 469.3708 GNF
06 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 471.5808 GNF
07 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 477.0259 GNF
08 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 473.9664 GNF
09 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 477.0259 GNF
10 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 474.3557 GNF
11 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 472.5941 GNF
12 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 469.441 GNF
13 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 470.1945 GNF
14 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 472.3406 GNF
15 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 475.2802 GNF
16 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 477.3075 GNF
17 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 476.9083 GNF
18 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 478.1692 GNF
19 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 477.468 GNF
20 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 476.4796 GNF
21 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 476.878 GNF
22 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 475.4328 GNF
23 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 477.1786 GNF
24 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 476.0631 GNF
25 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 475.8837 GNF
26 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 473.5208 GNF
27 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 474.6228 GNF
28 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 475.7502 GNF
29 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 469.8563 GNF
30 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5264 GNF
31 bře 2025 1 GNF = 0.0021 LSL 1 LSL = 471.7224 GNF

Apr 2025

DatumGNF-LSLLSL-GNF
01 dub 2025 1 GNF = 0.0021 LSL 1 LSL = 469.5589 GNF
02 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0929 GNF
03 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 461.0591 GNF
04 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8754 GNF
05 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8323 GNF
06 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8323 GNF
07 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 446.7558 GNF
08 dub 2025 1 GNF = 0.0023 LSL 1 LSL = 442.5437 GNF
09 dub 2025 1 GNF = 0.0023 LSL 1 LSL = 438.9667 GNF
10 dub 2025 1 GNF = 0.0023 LSL 1 LSL = 436.4089 GNF
11 dub 2025 1 GNF = 0.0023 LSL 1 LSL = 443.6715 GNF
12 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 448.7323 GNF
13 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 453.525 GNF
14 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 452.8697 GNF
15 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1745 GNF
16 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 455.7314 GNF
17 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 458.7212 GNF
18 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 459.0098 GNF
19 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 459.01 GNF
20 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 459.01 GNF
21 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 459.0102 GNF
22 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 464.4767 GNF
23 dub 2025 1 GNF = 0.0021 LSL 1 LSL = 466.2376 GNF
24 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 464.0255 GNF
25 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 458.9092 GNF
26 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 463.4529 GNF
27 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 463.4529 GNF
28 dub 2025 1 GNF = 0.0022 LSL 1 LSL = 463.8908 GNF
29 dub 2025 1 GNF = 0.0021 LSL 1 LSL = 466.7633 GNF
30 dub 2025 1 GNF = 0.0021 LSL 1 LSL = 465.128 GNF

May 2025

DatumGNF-LSLLSL-GNF
01 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 465.1444 GNF
02 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5384 GNF
03 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5425 GNF
04 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5425 GNF
05 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 473.0458 GNF
06 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 474.4099 GNF
07 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 473.5333 GNF
08 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 475.9312 GNF
09 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 476.1393 GNF
10 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 474.2643 GNF
11 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 474.1505 GNF
12 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 472.4902 GNF
13 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 472.4839 GNF
14 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 474.7982 GNF
15 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 477.4563 GNF
16 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
17 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
18 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
19 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 479.5597 GNF
20 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 481.2134 GNF
21 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 484.8299 GNF
22 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 480.4755 GNF
23 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
24 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
25 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
26 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 485.0625 GNF
27 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 484.0076 GNF
28 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9402 GNF
29 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 485.3078 GNF
30 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8407 GNF
31 kvě 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8408 GNF

Jun 2025

DatumGNF-LSLLSL-GNF
01 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8408 GNF
02 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 483.0786 GNF
03 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9361 GNF
04 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 485.8074 GNF
05 čvn 2025 1 GNF = 0.002 LSL 1 LSL = 488.3068 GNF
06 čvn 2025 1 GNF = 0.002 LSL 1 LSL = 488.1789 GNF
07 čvn 2025 1 GNF = 0.002 LSL 1 LSL = 488.1789 GNF
08 čvn 2025 1 GNF = 0.002 LSL 1 LSL = 488.1789 GNF
09 čvn 2025 1 GNF = 0.002 LSL 1 LSL = 489.1235 GNF
10 čvn 2025 1 GNF = 0.002 LSL 1 LSL = 488.6969 GNF
11 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 486.8396 GNF
12 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 486.8084 GNF
13 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 481.483 GNF
14 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 481.4872 GNF
15 čvn 2025 1 GNF = 0.0021 LSL 1 LSL = 481.4872 GNF

Informace o směnných kurzech GNF-LSL a LSL-GNF

Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guinea či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats