> Směnné kurzy GNF-KES a KES-GNF v roce 2025

Směnné kurzy GNF-KES a KES-GNF v roce 2025

Směnné kurzy GNF-KES a KES-GNF

Níže najdete směnné kurzy GNF-KES a KES-GNF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GNF = 0,0149 KES

1 KES = 66,9716 GNF

1 r. 2 r. 3 r.

GNF na KESKES na GNF

Jan 2025

Datum	GNF-KES	KES-GNF
01 led 2025	1 GNF = 0.015 KES	1 KES = 66.8742 GNF
02 led 2025	1 GNF = 0.015 KES	1 KES = 66.8848 GNF
03 led 2025	1 GNF = 0.015 KES	1 KES = 66.8882 GNF
04 led 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
05 led 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
06 led 2025	1 GNF = 0.0149 KES	1 KES = 66.9006 GNF
07 led 2025	1 GNF = 0.015 KES	1 KES = 66.8808 GNF
08 led 2025	1 GNF = 0.015 KES	1 KES = 66.7925 GNF
09 led 2025	1 GNF = 0.015 KES	1 KES = 66.7605 GNF
10 led 2025	1 GNF = 0.015 KES	1 KES = 66.7968 GNF
11 led 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
12 led 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
13 led 2025	1 GNF = 0.015 KES	1 KES = 66.7877 GNF
14 led 2025	1 GNF = 0.015 KES	1 KES = 66.7501 GNF
15 led 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
16 led 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
17 led 2025	1 GNF = 0.015 KES	1 KES = 66.7519 GNF
18 led 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
19 led 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
20 led 2025	1 GNF = 0.015 KES	1 KES = 66.8454 GNF
21 led 2025	1 GNF = 0.015 KES	1 KES = 66.8662 GNF
22 led 2025	1 GNF = 0.015 KES	1 KES = 66.4638 GNF
23 led 2025	1 GNF = 0.015 KES	1 KES = 66.8569 GNF
24 led 2025	1 GNF = 0.015 KES	1 KES = 66.8843 GNF
25 led 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
26 led 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
27 led 2025	1 GNF = 0.0149 KES	1 KES = 66.9164 GNF
28 led 2025	1 GNF = 0.0149 KES	1 KES = 66.9683 GNF
29 led 2025	1 GNF = 0.0149 KES	1 KES = 66.9369 GNF
30 led 2025	1 GNF = 0.015 KES	1 KES = 66.8807 GNF
31 led 2025	1 GNF = 0.0149 KES	1 KES = 66.9318 GNF

Feb 2025

Datum	GNF-KES	KES-GNF
01 úno 2025	1 GNF = 0.015 KES	1 KES = 66.8765 GNF
02 úno 2025	1 GNF = 0.0149 KES	1 KES = 67.0078 GNF
03 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9074 GNF
04 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9181 GNF
05 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9804 GNF
06 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9706 GNF
07 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9751 GNF
08 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
09 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
10 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9282 GNF
11 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9264 GNF
12 úno 2025	1 GNF = 0.015 KES	1 KES = 66.84 GNF
13 úno 2025	1 GNF = 0.015 KES	1 KES = 66.7999 GNF
14 úno 2025	1 GNF = 0.015 KES	1 KES = 66.8526 GNF
15 úno 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
16 úno 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
17 úno 2025	1 GNF = 0.015 KES	1 KES = 66.7878 GNF
18 úno 2025	1 GNF = 0.015 KES	1 KES = 66.7956 GNF
19 úno 2025	1 GNF = 0.015 KES	1 KES = 66.8231 GNF
20 úno 2025	1 GNF = 0.0149 KES	1 KES = 67.0588 GNF
21 úno 2025	1 GNF = 0.015 KES	1 KES = 66.7579 GNF
22 úno 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
23 úno 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
24 úno 2025	1 GNF = 0.015 KES	1 KES = 66.7911 GNF
25 úno 2025	1 GNF = 0.015 KES	1 KES = 66.8154 GNF
26 úno 2025	1 GNF = 0.015 KES	1 KES = 66.8519 GNF
27 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.8931 GNF
28 úno 2025	1 GNF = 0.0149 KES	1 KES = 66.9092 GNF

Mar 2025

Datum	GNF-KES	KES-GNF
01 bře 2025	1 GNF = 0.0148 KES	1 KES = 67.3599 GNF
02 bře 2025	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
03 bře 2025	1 GNF = 0.0149 KES	1 KES = 67.0312 GNF
04 bře 2025	1 GNF = 0.0149 KES	1 KES = 66.9191 GNF
05 bře 2025	1 GNF = 0.0149 KES	1 KES = 66.8953 GNF
06 bře 2025	1 GNF = 0.0149 KES	1 KES = 66.94 GNF
07 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8172 GNF
08 bře 2025	1 GNF = 0.0149 KES	1 KES = 67.1217 GNF
09 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8162 GNF
10 bře 2025	1 GNF = 0.015 KES	1 KES = 66.7021 GNF
11 bře 2025	1 GNF = 0.0149 KES	1 KES = 67.0843 GNF
12 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8603 GNF
13 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8065 GNF
14 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8241 GNF
15 bře 2025	1 GNF = 0.015 KES	1 KES = 66.7777 GNF
16 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8614 GNF
17 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8505 GNF
18 bře 2025	1 GNF = 0.015 KES	1 KES = 66.7984 GNF
19 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8081 GNF
20 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8518 GNF
21 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8645 GNF
22 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8495 GNF
23 bře 2025	1 GNF = 0.0149 KES	1 KES = 66.9599 GNF
24 bře 2025	1 GNF = 0.0149 KES	1 KES = 66.9152 GNF
25 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8611 GNF
26 bře 2025	1 GNF = 0.015 KES	1 KES = 66.853 GNF
27 bře 2025	1 GNF = 0.015 KES	1 KES = 66.8465 GNF
28 bře 2025	1 GNF = 0.0149 KES	1 KES = 66.9133 GNF
29 bře 2025	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
30 bře 2025	1 GNF = 0.015 KES	1 KES = 66.6885 GNF
31 bře 2025	1 GNF = 0.0149 KES	1 KES = 66.9196 GNF

Apr 2025

Datum	GNF-KES	KES-GNF
01 dub 2025	1 GNF = 0.015 KES	1 KES = 66.7143 GNF
02 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.9388 GNF
03 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
04 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.9553 GNF
05 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.9566 GNF
06 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.9566 GNF
07 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8246 GNF
08 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.8962 GNF
09 dub 2025	1 GNF = 0.015 KES	1 KES = 66.873 GNF
10 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8325 GNF
11 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8888 GNF
12 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8483 GNF
13 dub 2025	1 GNF = 0.015 KES	1 KES = 66.82 GNF
14 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8549 GNF
15 dub 2025	1 GNF = 0.015 KES	1 KES = 66.7774 GNF
16 dub 2025	1 GNF = 0.015 KES	1 KES = 66.7731 GNF
17 dub 2025	1 GNF = 0.015 KES	1 KES = 66.7598 GNF
18 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8386 GNF
19 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
20 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
21 dub 2025	1 GNF = 0.015 KES	1 KES = 66.8344 GNF
22 dub 2025	1 GNF = 0.015 KES	1 KES = 66.7263 GNF
23 dub 2025	1 GNF = 0.015 KES	1 KES = 66.887 GNF
24 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.9186 GNF
25 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
26 dub 2025	1 GNF = 0.015 KES	1 KES = 66.832 GNF
27 dub 2025	1 GNF = 0.015 KES	1 KES = 66.832 GNF
28 dub 2025	1 GNF = 0.0149 KES	1 KES = 67.0079 GNF
29 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.9911 GNF
30 dub 2025	1 GNF = 0.0149 KES	1 KES = 66.8982 GNF

May 2025

Datum	GNF-KES	KES-GNF
01 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9093 GNF
02 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0269 GNF
03 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
04 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
05 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0243 GNF
06 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0311 GNF
07 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.058 GNF
08 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9698 GNF
09 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0041 GNF
10 kvě 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
11 kvě 2025	1 GNF = 0.015 KES	1 KES = 66.8199 GNF
12 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9817 GNF
13 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.1744 GNF
14 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0709 GNF
15 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0258 GNF
16 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0132 GNF
17 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0006 GNF
18 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0006 GNF
19 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0242 GNF
20 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9753 GNF
21 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9734 GNF
22 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9565 GNF
23 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0301 GNF
24 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0303 GNF
25 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0303 GNF
26 kvě 2025	1 GNF = 0.0149 KES	1 KES = 66.9984 GNF
27 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.022 GNF
28 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0175 GNF
29 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0731 GNF
30 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0411 GNF
31 kvě 2025	1 GNF = 0.0149 KES	1 KES = 67.0233 GNF

Jun 2025

Datum	GNF-KES	KES-GNF
01 čvn 2025	1 GNF = 0.0149 KES	1 KES = 66.9327 GNF
02 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0703 GNF
03 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0835 GNF
04 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.054 GNF
05 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0847 GNF
06 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0596 GNF
07 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0618 GNF
08 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0618 GNF
09 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0855 GNF
10 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.068 GNF
11 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0662 GNF
12 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.065 GNF
13 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.095 GNF
14 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0681 GNF
15 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0681 GNF
16 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0198 GNF
17 čvn 2025	1 GNF = 0.0149 KES	1 KES = 66.9666 GNF
18 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0491 GNF
19 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0338 GNF
20 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0371 GNF
21 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0359 GNF
22 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0359 GNF
23 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0335 GNF
24 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0141 GNF
25 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0566 GNF
26 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0752 GNF
27 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0362 GNF
28 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0343 GNF
29 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.0343 GNF
30 čvn 2025	1 GNF = 0.0149 KES	1 KES = 67.045 GNF

Jul 2025

Datum	GNF-KES	KES-GNF
01 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.0685 GNF
02 čvc 2025	1 GNF = 0.0149 KES	1 KES = 66.9603 GNF
03 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.0878 GNF
04 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1184 GNF
05 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1289 GNF
06 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1289 GNF
07 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.125 GNF
08 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1265 GNF
09 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.0985 GNF
10 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.0019 GNF
11 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1547 GNF
12 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1543 GNF
13 čvc 2025	1 GNF = 0.015 KES	1 KES = 66.8397 GNF
14 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1482 GNF
15 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.145 GNF
16 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1687 GNF
17 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.167 GNF
18 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1596 GNF
19 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1587 GNF
20 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1587 GNF
21 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1608 GNF
22 čvc 2025	1 GNF = 0.015 KES	1 KES = 66.8644 GNF
23 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1817 GNF
24 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1484 GNF
25 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1683 GNF
26 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1682 GNF
27 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1682 GNF
28 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1602 GNF
29 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1904 GNF
30 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.1471 GNF
31 čvc 2025	1 GNF = 0.0149 KES	1 KES = 67.2501 GNF

Aug 2025

Datum	GNF-KES	KES-GNF
01 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1307 GNF
02 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1324 GNF
03 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1324 GNF
04 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1344 GNF
05 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1563 GNF
06 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0189 GNF
07 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.122 GNF
08 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1178 GNF
09 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0646 GNF
10 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1413 GNF
11 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1448 GNF
12 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0142 GNF
13 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1364 GNF
14 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1079 GNF
15 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1417 GNF
16 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0058 GNF
17 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1082 GNF
18 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0959 GNF
19 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1122 GNF
20 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0997 GNF
21 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0976 GNF
22 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1153 GNF
23 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0718 GNF
24 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1274 GNF
25 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1243 GNF
26 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.3366 GNF
27 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0994 GNF
28 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.0001 GNF
29 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1095 GNF
30 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1111 GNF
31 srp 2025	1 GNF = 0.0149 KES	1 KES = 67.1111 GNF

Sep 2025

Datum	GNF-KES	KES-GNF
01 zář 2025	1 GNF = 0.0149 KES	1 KES = 67.0779 GNF
02 zář 2025	1 GNF = 0.0149 KES	1 KES = 67.08 GNF
03 zář 2025	1 GNF = 0.0149 KES	1 KES = 67.1167 GNF
04 zář 2025	1 GNF = 0.0149 KES	1 KES = 67.0935 GNF
05 zář 2025	1 GNF = 0.0149 KES	1 KES = 66.9816 GNF
06 zář 2025	1 GNF = 0.0149 KES	1 KES = 66.9839 GNF

Informace o směnných kurzech GNF-KES a KES-GNF

Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guinea či Keňa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky