currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-VND a VND-GMD v roce 2025

Směnné kurzy GMD-VND a VND-GMD v roce 2025

Směnné kurzy GMD-VND a VND-GMD

Níže najdete směnné kurzy GMD-VND a VND-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 359,9311 VND
1 VND = 0,0028 GMD

Jan 2025

DatumGMD-VNDVND-GMD
01 led 2025 1 GMD = 353.9596 VND 1 VND = 0.0028 GMD
02 led 2025 1 GMD = 353.5769 VND 1 VND = 0.0028 GMD
03 led 2025 1 GMD = 350.6842 VND 1 VND = 0.0029 GMD
04 led 2025 1 GMD = 350.671 VND 1 VND = 0.0029 GMD
05 led 2025 1 GMD = 350.671 VND 1 VND = 0.0029 GMD
06 led 2025 1 GMD = 349.9171 VND 1 VND = 0.0029 GMD
07 led 2025 1 GMD = 354.8177 VND 1 VND = 0.0028 GMD
08 led 2025 1 GMD = 360.0554 VND 1 VND = 0.0028 GMD
09 led 2025 1 GMD = 357.5002 VND 1 VND = 0.0028 GMD
10 led 2025 1 GMD = 354.8174 VND 1 VND = 0.0028 GMD
11 led 2025 1 GMD = 354.8061 VND 1 VND = 0.0028 GMD
12 led 2025 1 GMD = 354.8061 VND 1 VND = 0.0028 GMD
13 led 2025 1 GMD = 355.2516 VND 1 VND = 0.0028 GMD
14 led 2025 1 GMD = 352.6404 VND 1 VND = 0.0028 GMD
15 led 2025 1 GMD = 355.0282 VND 1 VND = 0.0028 GMD
16 led 2025 1 GMD = 354.9096 VND 1 VND = 0.0028 GMD
17 led 2025 1 GMD = 356.7243 VND 1 VND = 0.0028 GMD
18 led 2025 1 GMD = 349.3608 VND 1 VND = 0.0029 GMD
19 led 2025 1 GMD = 349.3608 VND 1 VND = 0.0029 GMD
20 led 2025 1 GMD = 348.892 VND 1 VND = 0.0029 GMD
21 led 2025 1 GMD = 348.5641 VND 1 VND = 0.0029 GMD
22 led 2025 1 GMD = 346.0642 VND 1 VND = 0.0029 GMD
23 led 2025 1 GMD = 344.249 VND 1 VND = 0.0029 GMD
24 led 2025 1 GMD = 348.3356 VND 1 VND = 0.0029 GMD
25 led 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
26 led 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
27 led 2025 1 GMD = 345.9224 VND 1 VND = 0.0029 GMD
28 led 2025 1 GMD = 341.1052 VND 1 VND = 0.0029 GMD
29 led 2025 1 GMD = 348.3313 VND 1 VND = 0.0029 GMD
30 led 2025 1 GMD = 348.3314 VND 1 VND = 0.0029 GMD
31 led 2025 1 GMD = 345.9102 VND 1 VND = 0.0029 GMD

Feb 2025

DatumGMD-VNDVND-GMD
01 úno 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
02 úno 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
03 úno 2025 1 GMD = 348.9623 VND 1 VND = 0.0029 GMD
04 úno 2025 1 GMD = 347.3213 VND 1 VND = 0.0029 GMD
05 úno 2025 1 GMD = 349.6198 VND 1 VND = 0.0029 GMD
06 úno 2025 1 GMD = 350.9712 VND 1 VND = 0.0028 GMD
07 úno 2025 1 GMD = 351.5287 VND 1 VND = 0.0028 GMD
08 úno 2025 1 GMD = 351.526 VND 1 VND = 0.0028 GMD
09 úno 2025 1 GMD = 351.526 VND 1 VND = 0.0028 GMD
10 úno 2025 1 GMD = 352.638 VND 1 VND = 0.0028 GMD
11 úno 2025 1 GMD = 357.0474 VND 1 VND = 0.0028 GMD
12 úno 2025 1 GMD = 355.0673 VND 1 VND = 0.0028 GMD
13 úno 2025 1 GMD = 356.1505 VND 1 VND = 0.0028 GMD
14 úno 2025 1 GMD = 355.1056 VND 1 VND = 0.0028 GMD
15 úno 2025 1 GMD = 355.0858 VND 1 VND = 0.0028 GMD
16 úno 2025 1 GMD = 355.0858 VND 1 VND = 0.0028 GMD
17 úno 2025 1 GMD = 356.3888 VND 1 VND = 0.0028 GMD
18 úno 2025 1 GMD = 356.8958 VND 1 VND = 0.0028 GMD
19 úno 2025 1 GMD = 354.4463 VND 1 VND = 0.0028 GMD
20 úno 2025 1 GMD = 354.204 VND 1 VND = 0.0028 GMD
21 úno 2025 1 GMD = 354.5143 VND 1 VND = 0.0028 GMD
22 úno 2025 1 GMD = 354.5121 VND 1 VND = 0.0028 GMD
23 úno 2025 1 GMD = 354.5121 VND 1 VND = 0.0028 GMD
24 úno 2025 1 GMD = 353.7513 VND 1 VND = 0.0028 GMD
25 úno 2025 1 GMD = 357.1111 VND 1 VND = 0.0028 GMD
26 úno 2025 1 GMD = 353.3819 VND 1 VND = 0.0028 GMD
27 úno 2025 1 GMD = 357.1355 VND 1 VND = 0.0028 GMD
28 úno 2025 1 GMD = 354.4348 VND 1 VND = 0.0028 GMD

Mar 2025

DatumGMD-VNDVND-GMD
01 bře 2025 1 GMD = 357.3933 VND 1 VND = 0.0028 GMD
02 bře 2025 1 GMD = 357.1327 VND 1 VND = 0.0028 GMD
03 bře 2025 1 GMD = 357.2058 VND 1 VND = 0.0028 GMD
04 bře 2025 1 GMD = 357.4678 VND 1 VND = 0.0028 GMD
05 bře 2025 1 GMD = 354.2344 VND 1 VND = 0.0028 GMD
06 bře 2025 1 GMD = 356.7933 VND 1 VND = 0.0028 GMD
07 bře 2025 1 GMD = 356.7025 VND 1 VND = 0.0028 GMD
08 bře 2025 1 GMD = 354.749 VND 1 VND = 0.0028 GMD
09 bře 2025 1 GMD = 356.6941 VND 1 VND = 0.0028 GMD
10 bře 2025 1 GMD = 356.4321 VND 1 VND = 0.0028 GMD
11 bře 2025 1 GMD = 353.3532 VND 1 VND = 0.0028 GMD
12 bře 2025 1 GMD = 353.6118 VND 1 VND = 0.0028 GMD
13 bře 2025 1 GMD = 354.307 VND 1 VND = 0.0028 GMD
14 bře 2025 1 GMD = 353.7962 VND 1 VND = 0.0028 GMD
15 bře 2025 1 GMD = 354.3733 VND 1 VND = 0.0028 GMD
16 bře 2025 1 GMD = 356.7577 VND 1 VND = 0.0028 GMD
17 bře 2025 1 GMD = 354.5854 VND 1 VND = 0.0028 GMD
18 bře 2025 1 GMD = 354.1617 VND 1 VND = 0.0028 GMD
19 bře 2025 1 GMD = 354.4585 VND 1 VND = 0.0028 GMD
20 bře 2025 1 GMD = 354.1844 VND 1 VND = 0.0028 GMD
21 bře 2025 1 GMD = 354.5287 VND 1 VND = 0.0028 GMD
22 bře 2025 1 GMD = 363.1717 VND 1 VND = 0.0028 GMD
23 bře 2025 1 GMD = 358.0047 VND 1 VND = 0.0028 GMD
24 bře 2025 1 GMD = 358.0044 VND 1 VND = 0.0028 GMD
25 bře 2025 1 GMD = 355.5634 VND 1 VND = 0.0028 GMD
26 bře 2025 1 GMD = 358.3492 VND 1 VND = 0.0028 GMD
27 bře 2025 1 GMD = 357.6909 VND 1 VND = 0.0028 GMD
28 bře 2025 1 GMD = 355.2085 VND 1 VND = 0.0028 GMD
29 bře 2025 1 GMD = 355.3081 VND 1 VND = 0.0028 GMD
30 bře 2025 1 GMD = 357.4544 VND 1 VND = 0.0028 GMD
31 bře 2025 1 GMD = 357.8194 VND 1 VND = 0.0028 GMD

Apr 2025

DatumGMD-VNDVND-GMD
01 dub 2025 1 GMD = 354.7285 VND 1 VND = 0.0028 GMD
02 dub 2025 1 GMD = 355.9696 VND 1 VND = 0.0028 GMD
03 dub 2025 1 GMD = 355.6315 VND 1 VND = 0.0028 GMD
04 dub 2025 1 GMD = 360.8101 VND 1 VND = 0.0028 GMD
05 dub 2025 1 GMD = 360.8897 VND 1 VND = 0.0028 GMD
06 dub 2025 1 GMD = 360.8897 VND 1 VND = 0.0028 GMD
07 dub 2025 1 GMD = 360.8434 VND 1 VND = 0.0028 GMD
08 dub 2025 1 GMD = 357.3969 VND 1 VND = 0.0028 GMD
09 dub 2025 1 GMD = 363.4943 VND 1 VND = 0.0028 GMD
10 dub 2025 1 GMD = 361.0374 VND 1 VND = 0.0028 GMD
11 dub 2025 1 GMD = 357.1613 VND 1 VND = 0.0028 GMD
12 dub 2025 1 GMD = 360.2254 VND 1 VND = 0.0028 GMD
13 dub 2025 1 GMD = 359.729 VND 1 VND = 0.0028 GMD
14 dub 2025 1 GMD = 359.7224 VND 1 VND = 0.0028 GMD
15 dub 2025 1 GMD = 361.1324 VND 1 VND = 0.0028 GMD
16 dub 2025 1 GMD = 358.432 VND 1 VND = 0.0028 GMD
17 dub 2025 1 GMD = 361.8374 VND 1 VND = 0.0028 GMD
18 dub 2025 1 GMD = 361.8328 VND 1 VND = 0.0028 GMD
19 dub 2025 1 GMD = 361.7987 VND 1 VND = 0.0028 GMD
20 dub 2025 1 GMD = 361.7987 VND 1 VND = 0.0028 GMD
21 dub 2025 1 GMD = 361.8327 VND 1 VND = 0.0028 GMD
22 dub 2025 1 GMD = 363.4528 VND 1 VND = 0.0028 GMD
23 dub 2025 1 GMD = 366.1251 VND 1 VND = 0.0027 GMD
24 dub 2025 1 GMD = 364.3839 VND 1 VND = 0.0027 GMD
25 dub 2025 1 GMD = 363.9715 VND 1 VND = 0.0027 GMD
26 dub 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
27 dub 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
28 dub 2025 1 GMD = 361.11 VND 1 VND = 0.0028 GMD
29 dub 2025 1 GMD = 366.2687 VND 1 VND = 0.0027 GMD
30 dub 2025 1 GMD = 363.704 VND 1 VND = 0.0027 GMD

May 2025

DatumGMD-VNDVND-GMD
01 kvě 2025 1 GMD = 363.6997 VND 1 VND = 0.0027 GMD
02 kvě 2025 1 GMD = 363.6676 VND 1 VND = 0.0027 GMD
03 kvě 2025 1 GMD = 363.6867 VND 1 VND = 0.0027 GMD
04 kvě 2025 1 GMD = 363.6867 VND 1 VND = 0.0027 GMD
05 kvě 2025 1 GMD = 363.0071 VND 1 VND = 0.0028 GMD
06 kvě 2025 1 GMD = 363.1221 VND 1 VND = 0.0028 GMD
07 kvě 2025 1 GMD = 365.6691 VND 1 VND = 0.0027 GMD
08 kvě 2025 1 GMD = 363.1276 VND 1 VND = 0.0028 GMD
09 kvě 2025 1 GMD = 363.3232 VND 1 VND = 0.0028 GMD
10 kvě 2025 1 GMD = 363.3161 VND 1 VND = 0.0028 GMD
11 kvě 2025 1 GMD = 363.3161 VND 1 VND = 0.0028 GMD
12 kvě 2025 1 GMD = 363.2127 VND 1 VND = 0.0028 GMD
13 kvě 2025 1 GMD = 363.1233 VND 1 VND = 0.0028 GMD
14 kvě 2025 1 GMD = 360.1396 VND 1 VND = 0.0028 GMD
15 kvě 2025 1 GMD = 357.9133 VND 1 VND = 0.0028 GMD
16 kvě 2025 1 GMD = 360.0218 VND 1 VND = 0.0028 GMD
17 kvě 2025 1 GMD = 357.5189 VND 1 VND = 0.0028 GMD
18 kvě 2025 1 GMD = 357.5189 VND 1 VND = 0.0028 GMD
19 kvě 2025 1 GMD = 357.8798 VND 1 VND = 0.0028 GMD
20 kvě 2025 1 GMD = 358.2215 VND 1 VND = 0.0028 GMD
21 kvě 2025 1 GMD = 358.2505 VND 1 VND = 0.0028 GMD
22 kvě 2025 1 GMD = 360.7863 VND 1 VND = 0.0028 GMD
23 kvě 2025 1 GMD = 360.4709 VND 1 VND = 0.0028 GMD
24 kvě 2025 1 GMD = 360.4704 VND 1 VND = 0.0028 GMD
25 kvě 2025 1 GMD = 360.4704 VND 1 VND = 0.0028 GMD
26 kvě 2025 1 GMD = 359.8984 VND 1 VND = 0.0028 GMD
27 kvě 2025 1 GMD = 360.0362 VND 1 VND = 0.0028 GMD
28 kvě 2025 1 GMD = 360.693 VND 1 VND = 0.0028 GMD
29 kvě 2025 1 GMD = 361.4614 VND 1 VND = 0.0028 GMD
30 kvě 2025 1 GMD = 361.7356 VND 1 VND = 0.0028 GMD
31 kvě 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD

Jun 2025

DatumGMD-VNDVND-GMD
01 čvn 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
02 čvn 2025 1 GMD = 361.5133 VND 1 VND = 0.0028 GMD
03 čvn 2025 1 GMD = 361.8771 VND 1 VND = 0.0028 GMD
04 čvn 2025 1 GMD = 362.2769 VND 1 VND = 0.0028 GMD
05 čvn 2025 1 GMD = 372.4994 VND 1 VND = 0.0027 GMD
06 čvn 2025 1 GMD = 369.5443 VND 1 VND = 0.0027 GMD
07 čvn 2025 1 GMD = 366.9559 VND 1 VND = 0.0027 GMD
08 čvn 2025 1 GMD = 366.9559 VND 1 VND = 0.0027 GMD
09 čvn 2025 1 GMD = 366.7976 VND 1 VND = 0.0027 GMD
10 čvn 2025 1 GMD = 363.8168 VND 1 VND = 0.0027 GMD
11 čvn 2025 1 GMD = 369.234 VND 1 VND = 0.0027 GMD
12 čvn 2025 1 GMD = 369.3238 VND 1 VND = 0.0027 GMD
13 čvn 2025 1 GMD = 369.7499 VND 1 VND = 0.0027 GMD
14 čvn 2025 1 GMD = 369.838 VND 1 VND = 0.0027 GMD
15 čvn 2025 1 GMD = 369.838 VND 1 VND = 0.0027 GMD
16 čvn 2025 1 GMD = 369.6676 VND 1 VND = 0.0027 GMD
17 čvn 2025 1 GMD = 364.7124 VND 1 VND = 0.0027 GMD
18 čvn 2025 1 GMD = 365.0318 VND 1 VND = 0.0027 GMD
19 čvn 2025 1 GMD = 365.4197 VND 1 VND = 0.0027 GMD
20 čvn 2025 1 GMD = 365.4094 VND 1 VND = 0.0027 GMD
21 čvn 2025 1 GMD = 365.4139 VND 1 VND = 0.0027 GMD
22 čvn 2025 1 GMD = 365.4139 VND 1 VND = 0.0027 GMD
23 čvn 2025 1 GMD = 366.674 VND 1 VND = 0.0027 GMD
24 čvn 2025 1 GMD = 365.6956 VND 1 VND = 0.0027 GMD
25 čvn 2025 1 GMD = 365.8143 VND 1 VND = 0.0027 GMD
26 čvn 2025 1 GMD = 365.3804 VND 1 VND = 0.0027 GMD
27 čvn 2025 1 GMD = 364.8856 VND 1 VND = 0.0027 GMD
28 čvn 2025 1 GMD = 364.9454 VND 1 VND = 0.0027 GMD
29 čvn 2025 1 GMD = 364.9454 VND 1 VND = 0.0027 GMD
30 čvn 2025 1 GMD = 365.3708 VND 1 VND = 0.0027 GMD

Jul 2025

DatumGMD-VNDVND-GMD
01 čvc 2025 1 GMD = 365.4415 VND 1 VND = 0.0027 GMD
02 čvc 2025 1 GMD = 368.5922 VND 1 VND = 0.0027 GMD
03 čvc 2025 1 GMD = 366.4209 VND 1 VND = 0.0027 GMD
04 čvc 2025 1 GMD = 366.0199 VND 1 VND = 0.0027 GMD
05 čvc 2025 1 GMD = 366.1341 VND 1 VND = 0.0027 GMD
06 čvc 2025 1 GMD = 366.1341 VND 1 VND = 0.0027 GMD
07 čvc 2025 1 GMD = 365.686 VND 1 VND = 0.0027 GMD
08 čvc 2025 1 GMD = 365.5365 VND 1 VND = 0.0027 GMD
09 čvc 2025 1 GMD = 365.5843 VND 1 VND = 0.0027 GMD
10 čvc 2025 1 GMD = 365.2599 VND 1 VND = 0.0027 GMD
11 čvc 2025 1 GMD = 365.2507 VND 1 VND = 0.0027 GMD
12 čvc 2025 1 GMD = 365.2181 VND 1 VND = 0.0027 GMD
13 čvc 2025 1 GMD = 365.2377 VND 1 VND = 0.0027 GMD
14 čvc 2025 1 GMD = 365.4296 VND 1 VND = 0.0027 GMD
15 čvc 2025 1 GMD = 365.556 VND 1 VND = 0.0027 GMD
16 čvc 2025 1 GMD = 365.8833 VND 1 VND = 0.0027 GMD
17 čvc 2025 1 GMD = 365.864 VND 1 VND = 0.0027 GMD
18 čvc 2025 1 GMD = 365.9281 VND 1 VND = 0.0027 GMD
19 čvc 2025 1 GMD = 365.8544 VND 1 VND = 0.0027 GMD
20 čvc 2025 1 GMD = 365.8544 VND 1 VND = 0.0027 GMD
21 čvc 2025 1 GMD = 365.7713 VND 1 VND = 0.0027 GMD
22 čvc 2025 1 GMD = 365.653 VND 1 VND = 0.0027 GMD
23 čvc 2025 1 GMD = 363.1923 VND 1 VND = 0.0028 GMD
24 čvc 2025 1 GMD = 362.9848 VND 1 VND = 0.0028 GMD
25 čvc 2025 1 GMD = 363.1234 VND 1 VND = 0.0028 GMD
26 čvc 2025 1 GMD = 363.1232 VND 1 VND = 0.0028 GMD
27 čvc 2025 1 GMD = 363.1232 VND 1 VND = 0.0028 GMD
28 čvc 2025 1 GMD = 363.8895 VND 1 VND = 0.0027 GMD
29 čvc 2025 1 GMD = 364.2354 VND 1 VND = 0.0027 GMD
30 čvc 2025 1 GMD = 363.9248 VND 1 VND = 0.0027 GMD
31 čvc 2025 1 GMD = 363.8746 VND 1 VND = 0.0027 GMD

Aug 2025

DatumGMD-VNDVND-GMD
01 srp 2025 1 GMD = 361.663 VND 1 VND = 0.0028 GMD
02 srp 2025 1 GMD = 361.636 VND 1 VND = 0.0028 GMD
03 srp 2025 1 GMD = 361.636 VND 1 VND = 0.0028 GMD
04 srp 2025 1 GMD = 361.2752 VND 1 VND = 0.0028 GMD
05 srp 2025 1 GMD = 362.0357 VND 1 VND = 0.0028 GMD
06 srp 2025 1 GMD = 361.7397 VND 1 VND = 0.0028 GMD
07 srp 2025 1 GMD = 361.5908 VND 1 VND = 0.0028 GMD
08 srp 2025 1 GMD = 362.0417 VND 1 VND = 0.0028 GMD
09 srp 2025 1 GMD = 361.7049 VND 1 VND = 0.0028 GMD
10 srp 2025 1 GMD = 361.7049 VND 1 VND = 0.0028 GMD
11 srp 2025 1 GMD = 361.8356 VND 1 VND = 0.0028 GMD
12 srp 2025 1 GMD = 362.007 VND 1 VND = 0.0028 GMD
13 srp 2025 1 GMD = 362.5862 VND 1 VND = 0.0028 GMD
14 srp 2025 1 GMD = 362.2721 VND 1 VND = 0.0028 GMD
15 srp 2025 1 GMD = 362.3463 VND 1 VND = 0.0028 GMD
16 srp 2025 1 GMD = 362.3256 VND 1 VND = 0.0028 GMD
17 srp 2025 1 GMD = 362.3256 VND 1 VND = 0.0028 GMD
18 srp 2025 1 GMD = 362.7682 VND 1 VND = 0.0028 GMD
19 srp 2025 1 GMD = 365.556 VND 1 VND = 0.0027 GMD
20 srp 2025 1 GMD = 366.5269 VND 1 VND = 0.0027 GMD
21 srp 2025 1 GMD = 367.117 VND 1 VND = 0.0027 GMD
22 srp 2025 1 GMD = 365.9707 VND 1 VND = 0.0027 GMD
23 srp 2025 1 GMD = 363.429 VND 1 VND = 0.0028 GMD
24 srp 2025 1 GMD = 363.429 VND 1 VND = 0.0028 GMD
25 srp 2025 1 GMD = 362.8648 VND 1 VND = 0.0028 GMD
26 srp 2025 1 GMD = 368.7302 VND 1 VND = 0.0027 GMD
27 srp 2025 1 GMD = 368.7934 VND 1 VND = 0.0027 GMD
28 srp 2025 1 GMD = 368.8328 VND 1 VND = 0.0027 GMD
29 srp 2025 1 GMD = 368.5313 VND 1 VND = 0.0027 GMD
30 srp 2025 1 GMD = 368.4417 VND 1 VND = 0.0027 GMD
31 srp 2025 1 GMD = 368.4417 VND 1 VND = 0.0027 GMD

Sep 2025

DatumGMD-VNDVND-GMD
01 zář 2025 1 GMD = 368.4636 VND 1 VND = 0.0027 GMD
02 zář 2025 1 GMD = 368.4579 VND 1 VND = 0.0027 GMD
03 zář 2025 1 GMD = 366.4928 VND 1 VND = 0.0027 GMD
04 zář 2025 1 GMD = 366.5298 VND 1 VND = 0.0027 GMD
05 zář 2025 1 GMD = 364.1411 VND 1 VND = 0.0027 GMD
06 zář 2025 1 GMD = 369.2109 VND 1 VND = 0.0027 GMD

Informace o směnných kurzech GMD-VND a VND-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Vietnam coby referencí.